SPXW261030C07995000
SPX Weekly Oct 30 2026 7995.00 Call
optionOPRA
EODOct 28, 2026
0.05USD-75.000%(-0.15)62Vol288OI
SPXW261030C07995000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.2500 | 0.2500 | 0.0500 | 0.0500 | -75.000% | 62 | 279 | 0.000% |
| 2026-10-27 | 0.2700 | 0.3500 | 0.2000 | 0.2000 | -20.000% | 42 | 248 | -75.000% |
| 2026-10-26 | 0.4000 | 0.5000 | 0.1500 | 0.2500 | +25.000% | 21 | 237 | -80.000% |
| 2026-10-23 | 0.4200 | 0.5500 | 0.2000 | 0.2000 | -71.429% | 76 | 190 | -75.000% |
| 2026-10-22 | 1.3200 | 1.3200 | 0.5500 | 0.7000 | -81.818% | 110 | 194 | -92.857% |
| 2026-10-21 | 2.1000 | 3.9500 | 2.0500 | 3.8500 | +97.436% | 73 | 152 | -98.701% |
| 2026-10-20 | 1.4000 | 3.6500 | 1.4000 | 1.9500 | +10.169% | 35 | 167 | -97.436% |
| 2026-10-19 | 1.7600 | 2.4000 | 1.7600 | 1.7700 | -6.349% | 11 | 165 | -97.175% |
| 2026-10-16 | 4.8500 | 4.8500 | 1.6600 | 1.8900 | -60.950% | 97 | 178 | -97.354% |
| 2026-10-15 | 4.3400 | 5.0000 | 4.3000 | 4.8400 | +2.979% | 59 | 187 | -98.967% |
| 2026-10-14 | 8.1700 | 8.1700 | 3.6200 | 4.7000 | -63.846% | 160 | 142 | -98.936% |
| 2026-10-13 | 12.5000 | 13.0000 | 12.4700 | 13.0000 | -6.340% | 44 | 147 | -99.615% |
| 2026-10-12 | 15.9500 | 15.9500 | 13.8800 | 13.8800 | -31.626% | 4 | 148 | -99.640% |
| 2026-10-09 | 16.5500 | 20.3000 | 16.5500 | 20.3000 | +46.043% | 8 | 154 | -99.754% |
| 2026-10-08 | 19.0400 | 19.2300 | 12.8000 | 13.9000 | -44.064% | 34 | 169 | -99.640% |
| 2026-10-07 | 20.9300 | 25.7800 | 20.9300 | 24.8500 | -24.697% | 18 | 173 | -99.799% |
| 2026-10-06 | 33.9000 | 39.6800 | 33.0000 | 33.0000 | +19.048% | 63 | 179 | -99.848% |
| 2026-10-05 | 19.4600 | 29.3000 | 19.4600 | 27.7200 | +44.979% | 18 | 179 | -99.820% |
| 2026-10-02 | 23.8000 | 23.8000 | 18.3000 | 19.1200 | +58.017% | 3 | 178 | -99.738% |
| 2026-10-01 | 12.4200 | 12.4200 | 11.1500 | 12.1000 | -33.916% | 8 | 179 | -99.587% |
| 2026-09-30 | 19.1100 | 23.1500 | 18.3100 | 18.3100 | +8.343% | 10 | 171 | -99.727% |
| 2026-09-29 | 16.8000 | 17.1000 | 16.5000 | 16.9000 | -11.053% | 21 | 163 | -99.704% |
| 2026-09-28 | 22.4700 | 24.3500 | 19.0000 | 19.0000 | -40.025% | 25 | 159 | -99.737% |
| 2026-09-25 | 25.6000 | 31.6800 | 25.6000 | 31.6800 | +49.434% | 19 | 149 | -99.842% |
| 2026-09-24 | 23.8000 | 23.8000 | 21.2000 | 21.2000 | -18.147% | 3 | 148 | -99.764% |
| 2026-09-23 | 27.8300 | 28.4500 | 25.9000 | 25.9000 | -42.724% | 7 | 148 | -99.807% |
| 2026-09-22 | 47.3500 | 47.3500 | 44.2700 | 45.2200 | -7.752% | 7 | 147 | -99.889% |
| 2026-09-21 | 27.5000 | 49.0200 | 27.5000 | 49.0200 | +177.734% | 21 | 137 | -99.898% |
| 2026-09-18 | 20.1200 | 20.1200 | 16.3500 | 17.6500 | -14.734% | 20 | 145 | -99.717% |
| 2026-09-17 | 21.6800 | 21.6800 | 19.5000 | 20.7000 | +47.857% | 43 | 130 | -99.758% |
| 2026-09-16 | 11.1400 | 14.0000 | 10.5000 | 14.0000 | -19.448% | 10 | 127 | -99.643% |
| 2026-09-15 | 20.2100 | 20.4000 | 16.9000 | 17.3800 | -25.948% | 60 | 73 | -99.712% |
| 2026-09-14 | 20.8400 | 25.5500 | 20.8400 | 23.4700 | -31.574% | 85 | 24 | -99.787% |
| 2026-09-11 | 35.8000 | 35.8000 | 34.3000 | 34.3000 | +4.255% | 3 | 22 | -99.854% |
| 2026-09-09 | 32.9000 | 32.9000 | 32.9000 | 32.9000 | -20.627% | 5 | 17 | -99.848% |
| 2026-09-08 | 42.5200 | 42.5200 | 41.4500 | 41.4500 | -35.021% | 2 | 16 | -99.879% |
| 2026-09-03 | 63.7900 | 63.7900 | 63.7900 | 63.7900 | -23.052% | 1 | 15 | -99.922% |
| 2026-08-19 | 82.9000 | 82.9000 | 82.9000 | 82.9000 | +2.346% | 3 | 14 | -99.940% |
| 2026-08-18 | 81.0000 | 81.0000 | 81.0000 | 81.0000 | -38.548% | 4 | 14 | -99.938% |
| 2026-08-13 | 131.8100 | 131.8100 | 131.8100 | 131.8100 | +1.237% | 4 | 10 | -99.962% |
| 2026-08-05 | 130.2000 | 130.2000 | 130.2000 | 130.2000 | 0.000% | 10 | 0 | -99.962% |