SPXW261030C07815000
SPX Weekly Oct 30 2026 7815.00 Call
optionOPRA
EODOct 28, 2026
6.27USD-40.849%(-4.33)1,113Vol6,053OI
SPXW261030C07815000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 10.7000 | 15.00 | 6.1000 | 6.2700 | -40.849% | 1,113 | 5,897 | 0.000% |
| 2026-10-27 | 8.4500 | 13.53 | 5.3000 | 10.6000 | +63.077% | 310 | 5,824 | -40.849% |
| 2026-10-26 | 6.3700 | 12.10 | 5.9600 | 6.5000 | -2.840% | 528 | 5,755 | -3.538% |
| 2026-10-23 | 9.4000 | 10.97 | 6.1400 | 6.6900 | -59.381% | 517 | 5,520 | -6.278% |
| 2026-10-22 | 20.2000 | 22.70 | 13.2000 | 16.4700 | -60.786% | 490 | 5,591 | -61.931% |
| 2026-10-21 | 31.5000 | 45.50 | 27.1500 | 42.0000 | +62.728% | 5,142 | 535 | -85.071% |
| 2026-10-20 | 20.9700 | 40.00 | 20.9700 | 25.8100 | +2.421% | 46 | 505 | -75.707% |
| 2026-10-19 | 24.9100 | 34.20 | 24.0300 | 25.2000 | +19.431% | 63 | 477 | -75.119% |
| 2026-10-16 | 41.2500 | 41.60 | 21.1000 | 21.1000 | -53.829% | 257 | 668 | -70.284% |
| 2026-10-15 | 31.7000 | 50.60 | 31.7000 | 45.7000 | +8.089% | 504 | 316 | -86.280% |
| 2026-10-14 | 66.6400 | 66.64 | 36.5000 | 42.2800 | -48.814% | 76 | 367 | -85.170% |
| 2026-10-13 | 83.1000 | 83.50 | 75.0000 | 82.6000 | +0.904% | 35 | 364 | -92.409% |
| 2026-10-12 | 89.0000 | 89.50 | 77.8300 | 81.8600 | -8.260% | 87 | 347 | -92.341% |
| 2026-10-09 | 81.5200 | 94.87 | 79.1000 | 89.2300 | +32.448% | 89 | 294 | -92.973% |
| 2026-10-08 | 77.9500 | 83.05 | 67.3700 | 67.3700 | -29.823% | 4 | 292 | -90.693% |
| 2026-10-07 | 94.1600 | 96.00 | 94.1600 | 96.0000 | -15.641% | 4 | 291 | -93.469% |
| 2026-10-06 | 105.4300 | 123.92 | 105.1000 | 113.8000 | +28.893% | 13 | 294 | -94.490% |
| 2026-10-05 | 70.4400 | 88.33 | 70.4400 | 88.2900 | +23.207% | 12 | 290 | -92.898% |
| 2026-10-02 | 68.2700 | 72.20 | 68.2700 | 71.6600 | +27.305% | 150 | 252 | -91.250% |
| 2026-10-01 | 46.7500 | 56.29 | 46.7500 | 56.2900 | -0.018% | 7 | 255 | -88.861% |
| 2026-09-30 | 56.3000 | 56.30 | 56.3000 | 56.3000 | -10.777% | 148 | 163 | -88.863% |
| 2026-09-29 | 57.3000 | 63.10 | 57.3000 | 63.1000 | -6.657% | 3 | 163 | -90.063% |
| 2026-09-28 | 73.8800 | 73.88 | 67.6000 | 67.6000 | -30.574% | 2 | 163 | -90.725% |
| 2026-09-25 | 85.0400 | 97.37 | 85.0400 | 97.3700 | +16.611% | 4 | 162 | -93.561% |
| 2026-09-24 | 82.3300 | 83.50 | 82.3300 | 83.5000 | +3.010% | 4 | 160 | -92.491% |
| 2026-09-23 | 88.0000 | 88.00 | 81.0600 | 81.0600 | -30.564% | 8 | 162 | -92.265% |
| 2026-09-22 | 120.7200 | 120.72 | 108.7000 | 116.7400 | -4.795% | 12 | 151 | -94.629% |
| 2026-09-21 | 86.4100 | 123.23 | 86.4100 | 122.6200 | +112.993% | 38 | 151 | -94.887% |
| 2026-09-18 | 57.5700 | 57.57 | 57.5700 | 57.5700 | -11.838% | 1 | 150 | -89.109% |
| 2026-09-17 | 65.3000 | 65.30 | 65.3000 | 65.3000 | +60.049% | 1 | 149 | -90.398% |
| 2026-09-16 | 60.8600 | 60.86 | 39.4000 | 40.8000 | -27.234% | 23 | 129 | -84.632% |
| 2026-09-15 | 60.1000 | 60.10 | 56.0700 | 56.0700 | -24.024% | 7 | 125 | -88.818% |
| 2026-09-14 | 71.6000 | 76.55 | 65.0300 | 73.8000 | -16.610% | 32 | 118 | -91.504% |
| 2026-09-11 | 93.9700 | 93.97 | 88.5000 | 88.5000 | +21.533% | 9 | 114 | -92.915% |
| 2026-09-10 | 76.5100 | 76.51 | 71.4200 | 72.8200 | -16.472% | 10 | 121 | -91.390% |
| 2026-09-09 | 88.4400 | 88.44 | 87.1800 | 87.1800 | -25.804% | 10 | 123 | -92.808% |
| 2026-09-04 | 119.2000 | 119.20 | 117.5000 | 117.5000 | +12.001% | 3 | 121 | -94.664% |
| 2026-09-02 | 106.8000 | 106.80 | 103.5900 | 104.9100 | -21.091% | 14 | 116 | -94.023% |
| 2026-08-28 | 132.9500 | 132.95 | 132.9500 | 132.9500 | +3.278% | 53 | 117 | -95.284% |
| 2026-08-20 | 139.9800 | 139.98 | 128.7300 | 128.7300 | -23.512% | 26 | 43 | -95.129% |
| 2026-08-19 | 168.3000 | 168.30 | 168.3000 | 168.3000 | +3.761% | 8 | 35 | -96.275% |
| 2026-08-18 | 162.2000 | 162.20 | 162.2000 | 162.2000 | -14.865% | 1 | 34 | -96.134% |
| 2026-08-17 | 190.5200 | 190.52 | 190.5200 | 190.5200 | -8.041% | 1 | 35 | -96.709% |
| 2026-08-14 | 207.1800 | 207.18 | 207.1800 | 207.1800 | -8.449% | 1 | 34 | -96.974% |
| 2026-08-13 | 226.3000 | 226.30 | 226.3000 | 226.3000 | +14.640% | 7 | 27 | -97.229% |
| 2026-08-12 | 197.4000 | 197.40 | 197.4000 | 197.4000 | -9.141% | 8 | 19 | -96.824% |
| 2026-08-04 | 213.2300 | 217.26 | 213.2300 | 217.2600 | +225.142% | 18 | 1 | -97.114% |
| 2026-07-29 | 66.7000 | 66.82 | 66.7000 | 66.8200 | 0.000% | 2 | 0 | -90.617% |