SPXW261030C07320000
SPX Weekly Oct 30 2026 7320.00 Call
optionOPRA
EODOct 22, 2026
347.90USD-1.809%(-6.41)2Vol27OI
SPXW261030C07320000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 364.83 | 364.83 | 347.90 | 347.90 | -1.809% | 2 | 26 | 0.000% |
| 2026-10-16 | 379.56 | 379.69 | 354.31 | 354.31 | -17.010% | 10 | 22 | -1.809% |
| 2026-09-30 | 426.93 | 426.93 | 426.93 | 426.93 | -18.483% | 1 | 21 | -18.511% |
| 2026-08-19 | 523.73 | 523.73 | 523.73 | 523.73 | +13.556% | 10 | 11 | -33.573% |
| 2026-07-06 | 457.96 | 461.21 | 457.96 | 461.21 | +32.998% | 2 | 11 | -24.568% |
| 2026-06-26 | 346.15 | 346.78 | 346.15 | 346.78 | 0.000% | 2 | 9 | +0.323% |