SPXW261030C07315000
SPX Weekly Oct 30 2026 7315.00 Call
optionOPRA
EODOct 27, 2026
414.92USD+13.755%(+50.17)10Vol3OI
SPXW261030C07315000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 414.92 | 414.92 | 414.92 | 414.92 | +13.755% | 10 | 13 | 0.000% |
| 2026-10-16 | 364.75 | 364.75 | 364.75 | 364.75 | -12.191% | 2 | 13 | +13.755% |
| 2026-10-14 | 415.39 | 415.39 | 415.39 | 415.39 | -18.410% | 2 | 11 | -0.113% |
| 2026-10-05 | 509.12 | 509.12 | 509.12 | 509.12 | -2.626% | 10 | 1 | -18.503% |
| 2026-09-03 | 522.85 | 522.85 | 522.85 | 522.85 | +77.508% | 1 | 1 | -20.643% |
| 2026-07-29 | 294.55 | 294.55 | 294.55 | 294.55 | 0.000% | 1 | 0 | +40.866% |