SPXW261029P07755000
SPX Weekly Oct 29 2026 7755.00 Put
optionOPRA
EODOct 28, 2026
41.00USD-19.132%(-9.70)1,015Vol275OI
SPXW261029P07755000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 41.20 | 51.30 | 15.00 | 41.00 | -19.132% | 1,015 | 44 | 0.000% |
| 2026-10-27 | 58.10 | 59.10 | 45.60 | 50.70 | -41.623% | 85 | 23 | -19.132% |
| 2026-10-26 | 88.74 | 88.74 | 86.85 | 86.85 | -35.177% | 2 | 22 | -52.792% |
| 2026-10-23 | 140.05 | 140.05 | 133.98 | 133.98 | +131.000% | 6 | 19 | -69.398% |
| 2026-10-21 | 60.05 | 69.00 | 54.10 | 58.00 | -16.185% | 12 | 13 | -29.310% |
| 2026-10-20 | 71.50 | 71.50 | 69.20 | 69.20 | -19.907% | 7 | 6 | -40.751% |
| 2026-10-19 | 86.40 | 86.40 | 86.40 | 86.40 | -7.554% | 1 | 6 | -52.546% |
| 2026-10-16 | 93.46 | 93.46 | 93.46 | 93.46 | +39.181% | 1 | 2 | -56.131% |
| 2026-10-15 | 101.97 | 101.97 | 67.15 | 67.15 | +27.905% | 2 | 1 | -38.943% |
| 2026-10-12 | 52.50 | 52.50 | 52.50 | 52.50 | +0.172% | 1 | 0 | -21.905% |
| 2026-10-09 | 52.41 | 52.41 | 52.41 | 52.41 | 0.000% | 1 | 0 | -21.771% |