SPXW261029C07815000
SPX Weekly Oct 29 2026 7815.00 Call
optionOPRA
EODOct 28, 2026
1.35USD-71.875%(-3.45)3,405Vol1,244OI
SPXW261029C07815000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 5.9000 | 9.8000 | 1.1000 | 1.3500 | -71.875% | 3,405 | 417 | 0.000% |
| 2026-10-27 | 4.0000 | 7.9000 | 2.5100 | 4.8000 | +37.143% | 244 | 325 | -71.875% |
| 2026-10-26 | 3.3100 | 7.0300 | 2.8000 | 3.5000 | -10.256% | 355 | 270 | -61.429% |
| 2026-10-23 | 6.0300 | 7.4200 | 3.5000 | 3.9000 | -70.229% | 182 | 164 | -65.385% |
| 2026-10-22 | 16.1000 | 17.2000 | 9.6000 | 13.1000 | -63.702% | 118 | 91 | -89.695% |
| 2026-10-21 | 26.3100 | 36.0900 | 26.3100 | 36.0900 | +62.568% | 49 | 67 | -96.259% |
| 2026-10-20 | 22.2000 | 22.2000 | 22.2000 | 22.2000 | -0.671% | 1 | 66 | -93.919% |
| 2026-10-19 | 23.8000 | 24.7000 | 22.3500 | 22.3500 | +13.683% | 5 | 65 | -93.960% |
| 2026-10-16 | 40.8000 | 40.8000 | 19.6600 | 19.6600 | -53.445% | 11 | 64 | -93.133% |
| 2026-10-15 | 31.7500 | 44.8000 | 31.3300 | 42.2300 | +14.818% | 60 | 6 | -96.803% |
| 2026-10-14 | 33.3000 | 38.1800 | 33.3000 | 36.7800 | -50.558% | 3 | 4 | -96.330% |
| 2026-10-13 | 74.3900 | 74.3900 | 74.3900 | 74.3900 | -2.986% | 3 | 0 | -98.185% |
| 2026-10-09 | 76.6800 | 76.6800 | 76.6800 | 76.6800 | 0.000% | 1 | 0 | -98.239% |