SPX301220C14000000
SPX Dec 20 2030 14000.00 Call
optionOPRA
InactiveSep 10, 2026
107.90USD-2.432%(-2.69)500Vol2,115OI
SPX301220C14000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-10 | 106.50 | 108.60 | 106.00 | 107.90 | -2.432% | 500 | 1,615 | 0.000% |
| 2026-09-09 | 110.59 | 110.59 | 110.59 | 110.59 | +0.536% | 1 | 1,616 | -2.432% |
| 2026-09-08 | 110.20 | 110.90 | 109.70 | 110.00 | -3.509% | 334 | 1,289 | -1.909% |
| 2026-09-03 | 109.40 | 114.00 | 107.30 | 114.00 | +9.510% | 66 | 1,223 | -5.351% |
| 2026-09-02 | 104.50 | 105.30 | 103.50 | 104.10 | +4.728% | 500 | 862 | +3.650% |
| 2026-09-01 | 101.10 | 104.40 | 99.40 | 99.40 | -7.878% | 206 | 672 | +8.551% |
| 2026-08-27 | 106.50 | 107.90 | 106.50 | 107.90 | -1.281% | 33 | 651 | 0.000% |
| 2026-08-18 | 109.30 | 109.30 | 109.30 | 109.30 | -54.172% | 1 | 651 | -1.281% |
| 2026-08-12 | 238.50 | 238.50 | 238.50 | 238.50 | +159.295% | 25 | 651 | -54.759% |
| 2026-08-03 | 91.98 | 91.98 | 91.98 | 91.98 | +1.647% | 1 | 650 | +17.308% |
| 2026-07-15 | 90.49 | 90.49 | 90.49 | 90.49 | +20.976% | 1 | 649 | +19.240% |
| 2026-06-26 | 74.80 | 74.80 | 74.80 | 74.80 | +3.016% | 1 | 649 | +44.251% |
| 2026-06-11 | 72.61 | 72.61 | 72.61 | 72.61 | -8.563% | 1 | 648 | +48.602% |
| 2026-06-08 | 79.64 | 79.64 | 79.41 | 79.41 | -10.098% | 2 | 648 | +35.877% |
| 2026-06-05 | 88.33 | 88.33 | 88.33 | 88.33 | -2.527% | 1 | 647 | +22.156% |
| 2026-06-04 | 90.62 | 90.62 | 90.62 | 90.62 | +5.840% | 1 | 646 | +19.069% |
| 2026-05-26 | 85.62 | 85.62 | 85.62 | 85.62 | -6.569% | 1 | 645 | +26.022% |
| 2026-05-14 | 91.64 | 91.64 | 91.64 | 91.64 | +46.413% | 1 | 644 | +17.743% |
| 2026-05-05 | 61.32 | 70.74 | 60.49 | 62.59 | +6.536% | 63 | 612 | +72.392% |
| 2026-05-04 | 58.75 | 58.75 | 58.75 | 58.75 | +38.300% | 1 | 611 | +83.660% |
| 2026-04-15 | 42.48 | 42.48 | 42.48 | 42.48 | -69.548% | 1 | 611 | +154.002% |
| 2026-03-17 | 139.50 | 139.50 | 139.50 | 139.50 | 0.000% | 1 | 611 | -22.652% |