SPX280616C09050000
SPX Jun 16 2028 9050.00 Call
optionOPRA
EODOct 27, 2026
324.56USD+3.826%(+11.96)6Vol1,423OI
SPX280616C09050000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 314.29 | 324.56 | 314.29 | 324.56 | +3.826% | 6 | 1,423 | 0.000% |
| 2026-10-26 | 312.60 | 312.60 | 312.60 | 312.60 | +7.419% | 2 | 1,421 | +3.826% |
| 2026-10-23 | 291.01 | 291.01 | 291.01 | 291.01 | -2.172% | 2 | 1,421 | +11.529% |
| 2026-10-22 | 297.47 | 297.47 | 297.47 | 297.47 | -9.446% | 2 | 1,421 | +9.107% |
| 2026-10-20 | 328.50 | 328.50 | 328.50 | 328.50 | +5.675% | 1 | 1,420 | -1.199% |
| 2026-10-16 | 310.86 | 310.86 | 310.86 | 310.86 | -16.413% | 2 | 1,420 | +4.407% |
| 2026-10-12 | 370.80 | 372.00 | 370.40 | 371.90 | -0.827% | 5 | 1,415 | -12.729% |
| 2026-10-09 | 375.00 | 375.00 | 375.00 | 375.00 | +4.008% | 1 | 1,414 | -13.451% |
| 2026-10-02 | 360.55 | 360.55 | 360.55 | 360.55 | +16.000% | 2 | 1,415 | -9.982% |
| 2026-10-01 | 310.82 | 310.82 | 310.82 | 310.82 | -11.144% | 2 | 1,413 | +4.421% |
| 2026-09-25 | 349.80 | 349.80 | 349.80 | 349.80 | -4.842% | 1 | 1,412 | -7.216% |
| 2026-09-23 | 367.60 | 367.60 | 367.60 | 367.60 | +2.940% | 2 | 1,410 | -11.708% |
| 2026-09-04 | 357.10 | 357.10 | 357.10 | 357.10 | -7.102% | 1 | 1,409 | -9.112% |
| 2026-08-19 | 384.40 | 384.40 | 384.40 | 384.40 | -6.713% | 2 | 1,407 | -15.567% |
| 2026-08-17 | 412.06 | 412.06 | 412.06 | 412.06 | -4.836% | 2 | 1,409 | -21.235% |
| 2026-08-14 | 433.00 | 433.00 | 433.00 | 433.00 | +7.125% | 1 | 1,408 | -25.044% |
| 2026-08-12 | 404.20 | 404.20 | 404.20 | 404.20 | -2.532% | 2 | 1,406 | -19.703% |
| 2026-08-11 | 414.70 | 414.70 | 414.70 | 414.70 | -0.265% | 1 | 1,405 | -21.736% |
| 2026-08-10 | 415.80 | 415.80 | 415.80 | 415.80 | +4.237% | 2 | 1,403 | -21.943% |
| 2026-08-07 | 398.90 | 398.90 | 398.90 | 398.90 | +19.085% | 1 | 1,402 | -18.636% |
| 2026-07-13 | 334.97 | 334.97 | 334.97 | 334.97 | 0.000% | 2 | 0 | -3.108% |