SPX280616C12200000
SPX Jun 16 2028 12200.00 Call
optionOPRA
InactiveOct 6, 2026
14.63USD+14.835%(+1.89)5Vol22OI
SPX280616C12200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 14.6500 | 14.6500 | 14.6300 | 14.6300 | +14.835% | 5 | 23 | 0.000% |
| 2026-09-24 | 12.6800 | 12.7400 | 12.6800 | 12.7400 | -12.017% | 2 | 23 | +14.835% |
| 2026-09-21 | 14.4700 | 14.4800 | 14.4700 | 14.4800 | +47.755% | 7 | 23 | +1.036% |
| 2026-09-14 | 9.9000 | 9.9000 | 9.8000 | 9.8000 | -7.547% | 3 | 23 | +49.286% |
| 2026-09-11 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | -10.549% | 1 | 22 | +38.019% |
| 2026-09-02 | 11.8500 | 11.8500 | 11.8500 | 11.8500 | -3.423% | 1 | 22 | +23.460% |
| 2026-08-31 | 12.5200 | 12.5200 | 12.2400 | 12.2700 | -9.313% | 17 | 6 | +19.234% |
| 2026-08-26 | 13.5300 | 13.5300 | 13.5300 | 13.5300 | +2.812% | 2 | 6 | +8.130% |
| 2026-08-20 | 13.1600 | 13.1600 | 13.1600 | 13.1600 | -11.796% | 1 | 6 | +11.170% |
| 2026-08-18 | 14.9200 | 14.9200 | 14.9200 | 14.9200 | -21.556% | 1 | 5 | -1.944% |
| 2026-08-13 | 19.0200 | 19.0200 | 19.0200 | 19.0200 | +11.948% | 1 | 6 | -23.081% |
| 2026-08-06 | 16.9100 | 16.9900 | 16.9100 | 16.9900 | -4.871% | 2 | 6 | -13.891% |
| 2026-08-05 | 17.8600 | 17.8600 | 17.8600 | 17.8600 | +3.837% | 1 | 6 | -18.085% |
| 2026-08-04 | 17.2000 | 17.2000 | 17.2000 | 17.2000 | +32.512% | 1 | 7 | -14.942% |
| 2026-08-03 | 13.3300 | 13.3300 | 12.9800 | 12.9800 | +0.933% | 5 | 7 | +12.712% |
| 2026-07-23 | 13.8600 | 13.8600 | 12.8600 | 12.8600 | -13.691% | 4 | 3 | +13.764% |
| 2026-07-22 | 14.9400 | 14.9400 | 14.9000 | 14.9000 | -11.257% | 2 | 3 | -1.812% |
| 2026-07-14 | 16.7900 | 16.7900 | 16.7900 | 16.7900 | +5.201% | 3 | 1 | -12.865% |
| 2026-07-07 | 15.9600 | 15.9600 | 15.9600 | 15.9600 | +2.769% | 1 | 1 | -8.333% |
| 2026-06-24 | 15.5300 | 15.5300 | 15.5300 | 15.5300 | -0.893% | 1 | 0 | -5.795% |
| 2026-06-23 | 15.9000 | 15.9000 | 15.6700 | 15.6700 | 0.000% | 2 | 0 | -6.637% |