SPX271217C01400000
SPX Dec 17 2027 1400.00 Call
optionOPRA
EODOct 23, 2026
6,246.62USD-1.152%(-72.83)1Vol528OI
SPX271217C01400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 6,246.62 | 6,246.62 | 6,246.62 | 6,246.62 | -1.152% | 1 | 529 | 0.000% |
| 2026-10-02 | 6,319.45 | 6,319.45 | 6,319.45 | 6,319.45 | +0.176% | 1 | 528 | -1.152% |
| 2026-09-23 | 6,306.84 | 6,308.60 | 6,306.84 | 6,308.35 | -0.537% | 3 | 527 | -0.979% |
| 2026-08-28 | 6,342.38 | 6,342.38 | 6,342.38 | 6,342.38 | +1.444% | 1 | 527 | -1.510% |
| 2026-08-24 | 6,252.08 | 6,252.08 | 6,252.08 | 6,252.08 | -1.481% | 1 | 527 | -0.087% |
| 2026-08-17 | 6,346.05 | 6,346.05 | 6,346.05 | 6,346.05 | -0.653% | 1 | 528 | -1.567% |
| 2026-08-13 | 6,387.76 | 6,387.76 | 6,387.76 | 6,387.76 | +4.232% | 1 | 527 | -2.210% |
| 2026-07-13 | 6,128.42 | 6,128.42 | 6,128.42 | 6,128.42 | +0.670% | 1 | 526 | +1.929% |
| 2026-06-22 | 6,087.66 | 6,087.66 | 6,087.66 | 6,087.66 | -0.315% | 1 | 525 | +2.611% |
| 2026-06-18 | 6,105.98 | 6,108.99 | 6,105.98 | 6,106.88 | +1.372% | 3 | 522 | +2.288% |
| 2026-06-12 | 6,024.21 | 6,024.21 | 6,024.21 | 6,024.21 | -3.034% | 1 | 522 | +3.692% |
| 2026-06-02 | 6,212.73 | 6,212.73 | 6,212.73 | 6,212.73 | +1.615% | 1 | 521 | +0.545% |
| 2026-05-27 | 6,113.96 | 6,113.96 | 6,113.96 | 6,113.96 | +1.340% | 1 | 520 | +2.170% |
| 2026-05-15 | 6,033.12 | 6,033.12 | 6,033.12 | 6,033.12 | +0.536% | 1 | 520 | +3.539% |
| 2026-05-11 | 6,000.94 | 6,000.94 | 6,000.94 | 6,000.94 | +2.871% | 1 | 520 | +4.094% |
| 2026-05-01 | 5,833.47 | 5,833.47 | 5,833.47 | 5,833.47 | +9.433% | 1 | 519 | +7.082% |
| 2026-03-17 | 5,332.54 | 5,332.54 | 5,330.61 | 5,330.61 | -2.130% | 2 | 519 | +17.184% |
| 2026-02-06 | 5,446.60 | 5,446.60 | 5,446.60 | 5,446.60 | -1.244% | 1 | 518 | +14.688% |
| 2026-01-29 | 5,515.22 | 5,515.22 | 5,515.22 | 5,515.22 | +0.679% | 1 | 518 | +13.261% |
| 2025-12-29 | 5,478.00 | 5,478.00 | 5,478.00 | 5,478.00 | +2.838% | 1 | 518 | +14.031% |
| 2025-12-17 | 5,326.83 | 5,326.83 | 5,326.83 | 5,326.83 | -0.554% | 1 | 567 | +17.267% |
| 2025-12-16 | 5,356.32 | 5,356.52 | 5,356.32 | 5,356.52 | -0.900% | 2 | 566 | +16.617% |
| 2025-12-15 | 5,410.91 | 5,426.06 | 5,404.74 | 5,405.19 | -0.821% | 7 | 566 | +15.567% |
| 2025-12-11 | 5,453.28 | 5,454.84 | 5,449.92 | 5,449.92 | +100.575% | 6 | 561 | +14.619% |
| 2023-04-05 | 2,717.15 | 2,717.15 | 2,717.15 | 2,717.15 | +5.430% | 1 | 0 | +129.896% |
| 2023-03-14 | 2,577.20 | 2,577.20 | 2,577.20 | 2,577.20 | -4.482% | 1 | 0 | +142.380% |
| 2023-02-17 | 2,698.14 | 2,698.14 | 2,698.14 | 2,698.14 | 0.000% | 2 | 0 | +131.516% |