chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

SPX271119P09350000
SPX Nov 19 2027 9350.00 Put
optionOPRA

EOD
—USD0OI
Loading…
Underlying
SPX
Type
Put
Strike
9350
Expiration
Nov 19, 2027
DTE
386d
SPX 9350 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Sep 30, 2027336d——00
Nov 19, 2027386d——00
SPX Nearby Strikes · Nov 19, 2027
StrikeLastChangeVolOpen IntMoneyness
9050 P$1,064.91-0.43%10875OTM
9100 P$1,083.67+0.00%21OTM
9150 P——00OTM
9200 P$1,148.01+0.00%5829OTM
9250 P——00OTM
9300 P$1,326.44+0.00%22OTM
9350 P——00OTM
9400 P——00OTM
9500 P——00OTM
9600 P——00OTM
9700 P——00OTM
9800 P——00OTM
9900 P——00OTM