chartexchange

SPX271119P09250000
SPX Nov 19 2027 9250.00 Put
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Type
Put
Strike
9250
Expiration
Nov 19, 2027
DTE
386d
SPX 9250 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Jun 30, 2027244d——00
Sep 30, 2027336d——00
Nov 19, 2027386d——00
SPX Nearby Strikes · Nov 19, 2027
StrikeLastChangeVolOpen IntMoneyness
8975 P$1,019.36+0.00%21OTM
9000 P$1,039.43-5.06%216OTM
9050 P$1,064.91-0.43%10875OTM
9100 P$1,083.67+0.00%21OTM
9150 P——00OTM
9200 P$1,148.01+0.00%5829OTM
9250 P——00OTM
9300 P$1,326.44+0.00%22OTM
9350 P——00OTM
9400 P——00OTM
9500 P——00OTM
9600 P——00OTM
9700 P——00OTM