SPX270820P09050000
SPX Aug 20 2027 9050.00 Put
optionOPRA
EODOct 21, 2026
1,073.78USD-2.509%(-27.63)2Vol1OI
SPX270820P09050000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 1,073.87 | 1,073.87 | 1,073.78 | 1,073.78 | -2.509% | 2 | 1 | 0.000% |
| 2026-10-14 | 1,100.57 | 1,101.41 | 1,100.57 | 1,101.41 | 0.000% | 2 | 0 | -2.509% |