SPX270820P01400000
SPX Aug 20 2027 1400.00 Put
optionOPRA
EODOct 26, 2026
1.40USD-13.580%(-0.22)1Vol15OI
Loading…
SPX 1400 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 22d | $0.03 | -40.00% | 3 | 1,819 |
| Dec 18, 2026 | 50d | $0.05 | +0.00% | 200 | 11,586 |
| Jan 15, 2027 | 78d | $0.10 | +0.00% | 10 | 8,534 |
| Feb 19, 2027 | 113d | $0.25 | +25.00% | 76 | 1,849 |
| Mar 19, 2027 | 141d | $0.35 | -22.22% | 1 | 5,909 |
| Apr 16, 2027 | 169d | $0.51 | -3.77% | 16 | 565 |
| May 21, 2027 | 204d | $0.70 | -6.67% | 25 | 123 |
| Jun 17, 2027 | 231d | $0.93 | +6.90% | 8 | 4,205 |
| Jul 16, 2027 | 260d | $1.35 | +12.50% | 2 | 16 |
| Aug 20, 2027 | 295d | $1.40 | -13.58% | 1 | 15 |
| Sep 17, 2027 | 323d | $1.51 | -14.69% | 4 | 1,075 |
| Dec 17, 2027 | 414d | $2.52 | +2.86% | 161 | 1,232 |
SPX Nearby Strikes · Aug 20, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 200 P | — | — | 0 | 0 | OTM |
| 400 P | — | — | 0 | 0 | OTM |
| 600 P | — | — | 0 | 0 | OTM |
| 800 P | $0.30 | -6.25% | 4 | 6 | OTM |
| 1000 P | $0.53 | -11.67% | 4 | 325 | OTM |
| 1200 P | $0.87 | -20.91% | 4 | 40 | OTM |
| 1400 P | $1.40 | -13.58% | 1 | 15 | OTM |
| 1600 P | $1.81 | -1.09% | 2 | 36 | OTM |
| 1800 P | $3.20 | +4.23% | 2 | 64 | OTM |
| 2000 P | $3.39 | -6.87% | 4 | 29 | OTM |
| 2500 P | $6.49 | +8.17% | 2 | 54 | OTM |
| 3000 P | $11.50 | +8.18% | 1 | 8 | OTM |
| 3100 P | $11.00 | -3.51% | 7 | 854 | OTM |