SPX270820P02500000
SPX Aug 20 2027 2500.00 Put
optionOPRA
InactiveOct 15, 2026
6.49USD+8.167%(+0.49)2Vol54OI
SPX270820P02500000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 6.4900 | 6.4900 | 6.4900 | 6.4900 | +8.167% | 2 | 54 | 0.000% |
| 2026-10-14 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +3.448% | 1 | 53 | +8.167% |
| 2026-10-13 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | -14.706% | 1 | 52 | +11.897% |
| 2026-09-28 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | +4.294% | 1 | 51 | -4.559% |
| 2026-09-25 | 6.5300 | 6.5300 | 6.5100 | 6.5200 | -3.120% | 80 | 11 | -0.460% |
| 2026-09-24 | 6.7500 | 6.7500 | 6.7300 | 6.7300 | -10.267% | 4 | 9 | -3.566% |
| 2026-09-14 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -2.597% | 1 | 8 | -13.467% |
| 2026-09-10 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | -3.630% | 1 | 7 | -15.714% |
| 2026-08-27 | 8.1000 | 8.1000 | 7.9900 | 7.9900 | 0.000% | 7 | 7 | -18.773% |