SPX270716C12600000
SPX Jul 16 2027 12600.00 Call
optionOPRA
InactiveOct 14, 2026
0.25USD-28.571%(-0.10)1Vol21OI
SPX270716C12600000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -28.571% | 1 | 22 | 0.000% |
| 2026-10-08 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.000% | 3 | 19 | -28.571% |
| 2026-10-07 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.000% | 2 | 17 | -28.571% |
| 2026-10-01 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.000% | 2 | 15 | -28.571% |
| 2026-09-29 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -30.000% | 3 | 12 | -28.571% |
| 2026-09-22 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +66.667% | 2 | 10 | -50.000% |
| 2026-09-16 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -75.000% | 3 | 7 | -16.667% |
| 2026-08-04 | 1.1000 | 1.2000 | 1.1000 | 1.2000 | 0.000% | 3 | 0 | -79.167% |