SPX270617P09050000
SPX Jun 17 2027 9050.00 Put
optionOPRA
EODOct 27, 2026
1,137.14USD-5.719%(-68.98)2Vol43OI
SPX270617P09050000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 1,137.13 | 1,137.14 | 1,137.13 | 1,137.14 | -5.719% | 2 | 43 | 0.000% |
| 2026-10-23 | 1,206.31 | 1,206.31 | 1,206.12 | 1,206.12 | +5.130% | 2 | 43 | -5.719% |
| 2026-10-19 | 1,149.16 | 1,149.16 | 1,146.96 | 1,147.26 | +2.200% | 6 | 42 | -0.882% |
| 2026-10-15 | 1,121.60 | 1,122.56 | 1,121.60 | 1,122.56 | +2.699% | 2 | 42 | +1.299% |
| 2026-10-14 | 1,091.79 | 1,093.06 | 1,091.79 | 1,093.06 | +3.948% | 2 | 43 | +4.033% |
| 2026-10-13 | 1,050.96 | 1,051.54 | 1,050.96 | 1,051.54 | +0.748% | 2 | 42 | +8.140% |
| 2026-10-12 | 1,046.92 | 1,046.92 | 1,043.71 | 1,043.73 | -2.118% | 4 | 40 | +8.950% |
| 2026-10-09 | 1,065.91 | 1,066.31 | 1,065.91 | 1,066.31 | -0.807% | 2 | 39 | +6.643% |
| 2026-10-08 | 1,074.65 | 1,074.99 | 1,074.65 | 1,074.99 | +1.544% | 2 | 40 | +5.781% |
| 2026-10-07 | 1,069.81 | 1,083.76 | 1,058.52 | 1,058.64 | +2.223% | 8 | 39 | +7.415% |
| 2026-10-06 | 1,035.86 | 1,035.86 | 1,035.44 | 1,035.62 | -15.025% | 62 | 8 | +9.803% |
| 2026-09-10 | 1,218.96 | 1,218.96 | 1,218.73 | 1,218.73 | +4.204% | 2 | 9 | -6.695% |
| 2026-08-25 | 1,174.39 | 1,174.39 | 1,169.34 | 1,169.56 | +4.673% | 16 | 1 | -2.772% |
| 2026-08-11 | 1,118.29 | 1,118.29 | 1,117.35 | 1,117.35 | 0.000% | 2 | 0 | +1.771% |