SPX270617P02500000
SPX Jun 17 2027 2500.00 Put
optionOPRA
EODOct 26, 2026
4.73USD-8.863%(-0.46)4Vol1,315OI
SPX270617P02500000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 4.7300 | 4.7300 | 4.7300 | 4.7300 | -8.863% | 4 | 1,313 | 0.000% |
| 2026-10-22 | 4.9000 | 5.1900 | 4.8700 | 5.1900 | +19.585% | 4 | 1,313 | -8.863% |
| 2026-10-15 | 4.2900 | 4.3400 | 4.2900 | 4.3400 | +3.333% | 2 | 1,313 | +8.986% |
| 2026-10-06 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -10.256% | 1 | 1,312 | +12.619% |
| 2026-09-25 | 4.6900 | 4.6900 | 4.6800 | 4.6800 | -3.704% | 6 | 1,315 | +1.068% |
| 2026-09-24 | 4.8700 | 4.8700 | 4.8600 | 4.8600 | +3.404% | 4 | 1,317 | -2.675% |
| 2026-09-22 | 4.7200 | 4.7300 | 4.6000 | 4.7000 | -9.441% | 109 | 1,228 | +0.638% |
| 2026-09-17 | 5.1700 | 5.1900 | 5.1700 | 5.1900 | -3.711% | 4 | 1,230 | -8.863% |
| 2026-09-11 | 5.5000 | 5.5000 | 5.3700 | 5.3900 | -10.465% | 7 | 1,229 | -12.245% |
| 2026-09-10 | 5.9700 | 6.0200 | 5.9700 | 6.0200 | +18.039% | 6 | 1,229 | -21.429% |
| 2026-09-04 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | -12.069% | 1 | 1,078 | -7.255% |
| 2026-09-01 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | +3.571% | 825 | 253 | -18.448% |
| 2026-08-28 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | -18.009% | 103 | 237 | -15.536% |
| 2026-08-07 | 6.8200 | 6.8300 | 6.8100 | 6.8300 | +0.294% | 14 | 237 | -30.747% |
| 2026-08-06 | 6.8100 | 6.8100 | 6.8100 | 6.8100 | -2.296% | 6 | 243 | -30.543% |
| 2026-08-05 | 7.0200 | 7.0500 | 6.9700 | 6.9700 | -17.024% | 10 | 243 | -32.138% |
| 2026-07-31 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | -3.448% | 1 | 243 | -43.690% |
| 2026-07-28 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | -6.452% | 2 | 245 | -45.632% |
| 2026-07-27 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | -0.428% | 1 | 245 | -49.140% |
| 2026-07-24 | 9.3000 | 9.3400 | 9.3000 | 9.3400 | -4.694% | 2 | 246 | -49.358% |
| 2026-07-23 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | +12.903% | 8 | 242 | -51.735% |
| 2026-07-22 | 8.6800 | 8.6800 | 8.6800 | 8.6800 | -1.026% | 2 | 243 | -45.507% |
| 2026-07-21 | 8.7700 | 8.7700 | 8.7700 | 8.7700 | -2.664% | 4 | 245 | -46.066% |
| 2026-07-20 | 9.0100 | 9.0100 | 9.0100 | 9.0100 | +5.751% | 4 | 243 | -47.503% |
| 2026-07-09 | 8.6500 | 8.6500 | 8.5200 | 8.5200 | -6.374% | 2 | 243 | -44.484% |
| 2026-07-07 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | +1.562% | 200 | 330 | -48.022% |
| 2026-07-06 | 8.9300 | 8.9900 | 8.9300 | 8.9600 | -5.285% | 16 | 334 | -47.210% |
| 2026-07-02 | 9.4900 | 9.4900 | 9.4300 | 9.4600 | +3.842% | 32 | 350 | -50.000% |
| 2026-06-30 | 9.1200 | 9.1200 | 9.1100 | 9.1100 | -11.381% | 16 | 350 | -48.079% |
| 2026-06-18 | 10.2800 | 10.2800 | 10.2800 | 10.2800 | -8.703% | 4 | 348 | -53.988% |
| 2026-06-17 | 10.1800 | 11.2600 | 10.1600 | 11.2600 | +14.547% | 8 | 346 | -57.993% |
| 2026-06-15 | 9.8200 | 9.8300 | 9.8200 | 9.8300 | -17.256% | 16 | 346 | -51.882% |
| 2026-06-10 | 11.9800 | 11.9800 | 11.8800 | 11.8800 | +11.236% | 2 | 347 | -60.185% |
| 2026-06-09 | 10.6900 | 10.6900 | 10.6800 | 10.6800 | +2.692% | 6 | 350 | -55.712% |
| 2026-05-29 | 10.4300 | 10.4300 | 10.4000 | 10.4000 | -14.754% | 4 | 350 | -54.519% |
| 2026-05-13 | 12.2000 | 12.2000 | 12.2000 | 12.2000 | -1.215% | 2 | 350 | -61.230% |
| 2026-05-08 | 12.4900 | 12.5500 | 12.3500 | 12.3500 | -17.722% | 143 | 277 | -61.700% |
| 2026-04-16 | 15.0500 | 15.0600 | 15.0100 | 15.0100 | +0.401% | 200 | 277 | -68.488% |
| 2026-04-15 | 14.9800 | 15.0000 | 14.8900 | 14.9500 | -0.993% | 4 | 77 | -68.361% |
| 2026-04-14 | 14.9800 | 15.1000 | 14.8200 | 15.1000 | -3.205% | 84 | 77 | -68.675% |
| 2026-04-13 | 15.6000 | 15.6000 | 15.6000 | 15.6000 | -3.226% | 2 | 40 | -69.679% |
| 2026-04-10 | 16.1200 | 16.1200 | 16.1200 | 16.1200 | +1.384% | 2 | 38 | -70.658% |
| 2026-04-09 | 15.9700 | 15.9800 | 15.9000 | 15.9000 | -3.461% | 48 | 38 | -70.252% |
| 2026-04-08 | 16.5600 | 16.5600 | 16.4700 | 16.4700 | -13.770% | 2 | 30 | -71.281% |
| 2026-04-07 | 18.8500 | 19.1000 | 18.8500 | 19.1000 | +4.772% | 2 | 30 | -75.236% |
| 2026-04-06 | 18.2000 | 18.2400 | 18.2000 | 18.2300 | -4.555% | 16 | 29 | -74.054% |
| 2026-04-02 | 19.0600 | 19.1000 | 19.0600 | 19.1000 | -2.551% | 8 | 25 | -75.236% |
| 2026-04-01 | 20.0000 | 20.0000 | 19.6000 | 19.6000 | -2.147% | 3 | 25 | -75.867% |
| 2026-03-25 | 20.1200 | 20.1200 | 20.0300 | 20.0300 | +5.643% | 4 | 25 | -76.385% |
| 2026-03-17 | 18.5500 | 18.9600 | 18.5500 | 18.9600 | -0.211% | 4 | 25 | -75.053% |
| 2026-03-16 | 19.8000 | 19.8000 | 19.0000 | 19.0000 | -1.656% | 3 | 25 | -75.105% |
| 2026-03-03 | 19.3200 | 19.3200 | 19.3200 | 19.3200 | +8.539% | 2 | 22 | -75.518% |
| 2026-02-26 | 17.8700 | 17.8700 | 17.8000 | 17.8000 | -0.946% | 2 | 22 | -73.427% |
| 2026-02-12 | 17.9600 | 17.9700 | 17.9600 | 17.9700 | +8.975% | 2 | 3 | -73.678% |
| 2025-12-29 | 16.5200 | 16.5200 | 16.4900 | 16.4900 | -11.344% | 2 | 2 | -71.316% |
| 2025-10-27 | 18.6000 | 18.6000 | 18.6000 | 18.6000 | -17.699% | 1 | 1 | -74.570% |
| 2025-09-03 | 22.6000 | 22.6000 | 22.6000 | 22.6000 | +4.630% | 1 | 1 | -79.071% |
| 2025-08-28 | 21.6000 | 21.6000 | 21.6000 | 21.6000 | +2.370% | 2 | 2 | -78.102% |
| 2025-08-25 | 21.1000 | 21.1000 | 21.1000 | 21.1000 | -4.525% | 1 | 4 | -77.583% |
| 2025-08-15 | 22.4000 | 22.4000 | 22.1000 | 22.1000 | 0.000% | 5 | 5 | -78.597% |