SPX270521P08850000
SPX May 21 2027 8850.00 Put
optionOPRA
InactiveSep 23, 2026
955.83USD-6.711%(-68.76)2Vol34OI
SPX270521P08850000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-23 | 956.41 | 956.41 | 955.83 | 955.83 | -6.711% | 2 | 35 | 0.000% |
| 2026-09-14 | 1,024.93 | 1,024.99 | 1,024.59 | 1,024.59 | +6.043% | 66 | 2 | -6.711% |
| 2026-08-27 | 966.20 | 966.20 | 966.20 | 966.20 | 0.000% | 2 | 0 | -1.073% |