SPX270521P05075000
SPX May 21 2027 5075.00 Put
optionOPRA
EODOct 27, 2026
31.30USD-3.692%(-1.20)1Vol88OI
SPX270521P05075000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 31.30 | 31.30 | 31.30 | 31.30 | -3.692% | 1 | 87 | 0.000% |
| 2026-10-26 | 32.44 | 32.50 | 32.44 | 32.50 | -8.964% | 2 | 88 | -3.692% |
| 2026-10-23 | 37.00 | 37.00 | 34.90 | 35.70 | +30.340% | 3 | 85 | -12.325% |
| 2026-10-06 | 27.48 | 27.48 | 27.39 | 27.39 | -12.520% | 2 | 86 | +14.275% |
| 2026-09-30 | 31.28 | 31.31 | 31.28 | 31.31 | -2.461% | 2 | 87 | -0.032% |
| 2026-09-24 | 32.10 | 32.10 | 32.10 | 32.10 | -0.311% | 1 | 87 | -2.492% |
| 2026-09-23 | 32.20 | 32.20 | 32.20 | 32.20 | -11.732% | 1 | 86 | -2.795% |
| 2026-09-16 | 36.30 | 36.49 | 36.30 | 36.48 | -3.823% | 9 | 78 | -14.200% |
| 2026-08-28 | 37.93 | 37.93 | 37.93 | 37.93 | -12.523% | 30 | 48 | -17.480% |
| 2026-08-11 | 43.36 | 43.36 | 43.36 | 43.36 | -27.673% | 2 | 49 | -27.814% |
| 2026-07-29 | 59.72 | 59.95 | 59.72 | 59.95 | -3.353% | 2 | 48 | -47.790% |
| 2026-07-23 | 61.91 | 62.03 | 61.91 | 62.03 | +11.625% | 2 | 48 | -49.541% |
| 2026-07-16 | 55.27 | 55.57 | 55.27 | 55.57 | -1.015% | 2 | 48 | -43.675% |
| 2026-07-06 | 56.13 | 56.14 | 56.13 | 56.14 | -3.090% | 2 | 47 | -44.247% |
| 2026-06-30 | 57.88 | 57.95 | 57.80 | 57.93 | -15.071% | 20 | 37 | -45.969% |
| 2026-06-24 | 67.91 | 68.59 | 67.91 | 68.21 | -1.757% | 56 | 9 | -54.112% |
| 2026-06-17 | 69.36 | 69.43 | 69.36 | 69.43 | +11.266% | 2 | 10 | -54.919% |
| 2026-06-15 | 62.40 | 62.40 | 62.40 | 62.40 | -20.621% | 3 | 7 | -49.840% |
| 2026-06-11 | 78.71 | 78.71 | 78.61 | 78.61 | -2.831% | 2 | 6 | -60.183% |
| 2026-05-07 | 80.90 | 80.90 | 80.90 | 80.90 | -10.578% | 1 | 5 | -61.310% |
| 2026-04-30 | 90.87 | 90.87 | 90.47 | 90.47 | -2.532% | 2 | 5 | -65.403% |
| 2026-04-29 | 93.23 | 93.23 | 92.82 | 92.82 | +2.281% | 4 | 4 | -66.279% |
| 2026-04-27 | 90.82 | 90.82 | 90.75 | 90.75 | -3.406% | 2 | 2 | -65.510% |
| 2026-04-21 | 93.71 | 93.95 | 93.71 | 93.95 | 0.000% | 2 | 1 | -66.684% |