SPX270521P10200000
SPX May 21 2027 10200.00 Put
optionOPRA
InactiveJun 26, 2026
2,494.19USD+7.115%(+165.67)4Vol98OI
SPX270521P10200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-26 | 2,494.08 | 2,494.19 | 2,494.08 | 2,494.19 | +7.115% | 4 | 96 | 0.000% |
| 2026-05-26 | 2,328.52 | 2,328.52 | 2,328.52 | 2,328.52 | -3.766% | 1 | 95 | +7.115% |
| 2026-05-20 | 2,468.32 | 2,469.63 | 2,419.64 | 2,419.64 | -0.760% | 113 | 34 | +3.081% |
| 2026-05-11 | 2,445.55 | 2,445.55 | 2,438.17 | 2,438.17 | -0.857% | 4 | 35 | +2.298% |
| 2026-05-08 | 2,467.67 | 2,468.32 | 2,459.25 | 2,459.25 | 0.000% | 66 | 0 | +1.421% |