Loading…
SPX 11000 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 22d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | $3,255.05 | -1.40% | 20 | 350 |
| Jan 15, 2027 | 78d | $3,167.92 | -0.15% | 9 | 62 |
| Feb 19, 2027 | 113d | — | — | 0 | 0 |
| Mar 19, 2027 | 141d | — | — | 0 | 0 |
| May 21, 2027 | 204d | $2,997.01 | +0.00% | 2 | 0 |
| Jun 17, 2027 | 231d | — | — | 0 | 0 |
| Jul 16, 2027 | 260d | $2,945.78 | -2.56% | 1 | 13 |
| Aug 20, 2027 | 295d | $2,806.15 | +0.00% | 2 | 0 |
| Sep 17, 2027 | 323d | $2,779.82 | -0.75% | 2 | 3 |
| Oct 15, 2027 | 351d | $2,734.89 | +0.00% | 1 | 1 |
| Nov 19, 2027 | 386d | — | — | 0 | 0 |
| Dec 17, 2027 | 414d | $2,699.11 | -2.12% | 2 | 66 |
| Jan 21, 2028 | 449d | — | — | 0 | 0 |
| Jun 16, 2028 | 596d | $2,420.44 | -5.05% | 1 | 3 |
| Dec 15, 2028 | 778d | $2,436.27 | -4.48% | 1 | 310 |
| Dec 21, 2029 | 1149d | $2,054.09 | -0.63% | 1 | 102 |
| Dec 20, 2030 | 1513d | $2,178.00 | +0.52% | 21 | 130 |
SPX Nearby Strikes · May 21, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 9800 P | — | — | 0 | 0 | OTM |
| 10000 P | $2,039.19 | +6.38% | 2 | 1 | OTM |
| 10200 P | $2,494.19 | +7.11% | 4 | 98 | OTM |
| 10400 P | $2,356.24 | +0.00% | 2 | 1 | OTM |
| 10600 P | $2,610.15 | +3.24% | 2 | 1 | OTM |
| 10800 P | — | — | 0 | 0 | OTM |
| 11000 P | $2,997.01 | +0.00% | 2 | 0 | OTM |
| 11200 P | — | — | 0 | 0 | OTM |
| 11400 P | — | — | 0 | 0 | OTM |
| 11600 P | $3,594.37 | +0.00% | 316 | 158 | OTM |
| 11800 P | $3,787.04 | +0.00% | 4 | 0 | OTM |
| 12000 P | $3,964.51 | -3.75% | 2 | 93 | OTM |