Loading…
SPX 9800 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | — | — | 0 | 0 |
| Oct 30, 2026 | 1d | — | — | 0 | 0 |
| Nov 2, 2026 | 4d | — | — | 0 | 0 |
| Nov 3, 2026 | 5d | — | — | 0 | 0 |
| Nov 4, 2026 | 6d | — | — | 0 | 0 |
| Nov 5, 2026 | 7d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | — | — | 0 | 0 |
| Nov 9, 2026 | 11d | $2,123.62 | +0.00% | 2 | 1 |
| Nov 10, 2026 | 12d | — | — | 0 | 0 |
| Nov 11, 2026 | 13d | — | — | 0 | 0 |
| Nov 12, 2026 | 14d | — | — | 0 | 0 |
| Nov 13, 2026 | 15d | — | — | 0 | 0 |
| Nov 16, 2026 | 18d | — | — | 0 | 0 |
| Nov 17, 2026 | 19d | — | — | 0 | 0 |
| Nov 18, 2026 | 20d | — | — | 0 | 0 |
| Nov 19, 2026 | 21d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $2,055.67 | -3.22% | 1 | 0 |
| Nov 20, 2026 | 22d | $2,086.77 | +1.97% | 1 | 1 |
| Nov 23, 2026 | 25d | — | — | 0 | 0 |
| Nov 24, 2026 | 26d | — | — | 0 | 0 |
| Nov 25, 2026 | 27d | — | — | 0 | 0 |
| Nov 27, 2026 | 29d | — | — | 0 | 0 |
| Nov 30, 2026 | 32d | $1,942.72 | -4.47% | 1 | 0 |
| Dec 1, 2026 | 33d | — | — | 0 | 0 |
| Dec 2, 2026 | 34d | — | — | 0 | 0 |
| Dec 3, 2026 | 35d | — | — | 0 | 0 |
| Dec 4, 2026 | 36d | — | — | 0 | 0 |
| Dec 7, 2026 | 39d | — | — | 0 | 0 |
| Dec 10, 2026 | 42d | — | — | 0 | 0 |
| Dec 11, 2026 | 43d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | $1,993.04 | +3.48% | 1 | 0 |
| Dec 18, 2026 | 50d | $1,949.79 | -6.73% | 2 | 0 |
| Jan 15, 2027 | 78d | $1,962.54 | +0.00% | 1 | 1 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | $2,608.12 | -2.17% | 1 | 1 |
| Feb 26, 2027 | 120d | $1,937.27 | +0.00% | 2 | 1 |
| Mar 19, 2027 | 141d | $1,983.96 | +7.55% | 2 | 1 |
| Mar 19, 2027 | 141d | — | — | 0 | 0 |
| Apr 16, 2027 | 169d | $1,845.10 | +0.00% | 1 | 1 |
| May 21, 2027 | 204d | — | — | 0 | 0 |
| Jun 17, 2027 | 231d | $1,808.64 | -25.14% | 2 | 0 |
| Jul 16, 2027 | 260d | — | — | 0 | 0 |
| Aug 20, 2027 | 295d | $1,709.26 | -14.01% | 15 | 15 |
| Sep 17, 2027 | 323d | $1,740.52 | +2.21% | 2 | 78 |
| Sep 30, 2027 | 336d | $1,685.51 | -0.82% | 2 | 1 |
| Oct 15, 2027 | 351d | — | — | 0 | 0 |
| Nov 19, 2027 | 386d | — | — | 0 | 0 |
| Dec 17, 2027 | 414d | $1,723.95 | +8.80% | 6 | 8 |
| Jan 21, 2028 | 449d | $1,705.88 | +4.73% | 4 | 25 |
| Jun 16, 2028 | 596d | $1,622.60 | +0.00% | 1 | 0 |
| Dec 15, 2028 | 778d | $1,480.10 | -31.52% | 1 | 3 |
| Dec 21, 2029 | 1149d | $1,995.61 | +0.00% | 2 | 2 |
| Dec 20, 2030 | 1513d | $1,988.50 | +0.00% | 130 | 410 |
SPX Nearby Strikes · May 21, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 9100 P | $1,194.55 | +0.00% | 9 | 9 | OTM |
| 9200 P | $1,358.50 | +0.00% | 2 | 2 | OTM |
| 9300 P | $1,518.21 | +0.00% | 3 | 3 | OTM |
| 9400 P | $1,471.20 | -4.73% | 2 | 8 | OTM |
| 9500 P | — | — | 0 | 0 | OTM |
| 9600 P | $1,737.60 | -0.01% | 2 | 7 | OTM |
| 9800 P | — | — | 0 | 0 | OTM |
| 10000 P | $2,039.19 | +6.38% | 2 | 1 | OTM |
| 10200 P | $2,494.19 | +7.11% | 4 | 98 | OTM |
| 10400 P | $2,356.24 | +0.00% | 2 | 1 | OTM |
| 10600 P | $2,610.15 | +3.24% | 2 | 1 | OTM |
| 10800 P | — | — | 0 | 0 | OTM |
| 11000 P | $2,997.01 | +0.00% | 2 | 0 | OTM |