SPX270521C10200000
SPX May 21 2027 10200.00 Call
optionOPRA
EODOct 28, 2026
1.60USD0.000%(0.00)1Vol362OI
Loading…
SPX 10200 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 8d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $0.05 | +0.00% | 1 | 68 |
| Nov 20, 2026 | 22d | $0.10 | +100.00% | 710 | 1,714 |
| Dec 18, 2026 | 50d | $0.20 | +33.33% | 3 | 6 |
| Dec 18, 2026 | 50d | $0.10 | -33.33% | 1 | 691 |
| Jan 15, 2027 | 78d | $0.15 | -11.76% | 1 | 1,527 |
| Jan 15, 2027 | 78d | — | — | 0 | 1 |
| Feb 19, 2027 | 113d | $0.35 | +0.00% | 2 | 1 |
| Feb 19, 2027 | 113d | $0.30 | -40.00% | 3 | 374 |
| Mar 19, 2027 | 141d | $0.60 | +5.26% | 2 | 618 |
| Mar 19, 2027 | 141d | — | — | 0 | 0 |
| May 21, 2027 | 204d | $1.60 | +0.00% | 1 | 362 |
| Jun 17, 2027 | 231d | $1.55 | -46.55% | 1 | 1,667 |
| Jul 16, 2027 | 260d | $3.17 | +7.46% | 6 | 669 |
| Aug 20, 2027 | 295d | $5.90 | -3.28% | 4 | 480 |
| Sep 17, 2027 | 323d | $9.70 | +2.21% | 14 | 1,548 |
| Oct 15, 2027 | 351d | $14.41 | +0.14% | 2 | 90 |
| Nov 19, 2027 | 386d | $20.12 | +7.82% | 1 | 3 |
| Dec 17, 2027 | 414d | $27.70 | +12.65% | 9 | 1,386 |
| Jan 21, 2028 | 449d | $36.03 | +7.58% | 3 | 581 |
| Jun 16, 2028 | 596d | $86.10 | +6.82% | 40 | 325 |
| Dec 15, 2028 | 778d | $184.48 | +1.80% | 2 | 319 |
| Dec 21, 2029 | 1149d | $467.53 | -4.38% | 2 | 111 |
| Dec 20, 2030 | 1513d | $745.33 | +12.32% | 2 | 21 |
SPX Nearby Strikes · May 21, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 9300 C | $13.53 | +3.28% | 8 | 543 | OTM |
| 9400 C | $11.00 | +12.24% | 1 | 701 | OTM |
| 9500 C | $7.55 | +14.57% | 4 | 351 | OTM |
| 9600 C | $5.77 | +32.64% | 6 | 1,163 | OTM |
| 9800 C | $2.80 | -34.88% | 2 | 596 | OTM |
| 10000 C | $2.40 | +1.27% | 5 | 1,416 | OTM |
| 10200 C | $1.60 | +0.00% | 1 | 362 | OTM |
| 10400 C | $1.15 | -3.36% | 16 | 354 | OTM |
| 10600 C | $0.95 | -41.36% | 4 | 332 | OTM |
| 10800 C | $0.70 | -56.79% | 4 | 125 | OTM |
| 11000 C | $0.52 | -20.00% | 4 | 79 | OTM |
| 11200 C | $0.42 | +7.69% | 4 | 157 | OTM |
| 11400 C | $0.41 | -2.38% | 24 | 152 | OTM |