SPX270521C10600000
SPX May 21 2027 10600.00 Call
optionOPRA
EODOct 28, 2026
0.95USD-41.358%(-0.67)4Vol332OI
SPX270521C10600000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -41.358% | 4 | 332 | 0.000% |
| 2026-09-25 | 1.7000 | 1.7000 | 1.6200 | 1.6200 | -2.410% | 4 | 330 | -41.358% |
| 2026-09-23 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | -12.632% | 4 | 330 | -42.771% |
| 2026-09-21 | 1.7000 | 1.9000 | 1.7000 | 1.9000 | +33.803% | 3 | 327 | -50.000% |
| 2026-09-14 | 1.4100 | 1.4200 | 1.4100 | 1.4200 | -11.250% | 4 | 325 | -33.099% |
| 2026-09-11 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -28.889% | 1 | 325 | -40.625% |
| 2026-08-21 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | -33.824% | 2 | 327 | -57.778% |
| 2026-08-11 | 3.9900 | 4.0000 | 3.3900 | 3.4000 | -9.333% | 8 | 331 | -72.059% |
| 2026-08-07 | 3.7400 | 3.7500 | 3.7400 | 3.7500 | +103.804% | 4 | 333 | -74.667% |
| 2026-07-30 | 1.8700 | 1.8700 | 1.8400 | 1.8400 | -8.458% | 4 | 331 | -48.370% |
| 2026-07-28 | 2.0100 | 2.0100 | 2.0000 | 2.0100 | -3.828% | 72 | 351 | -52.736% |
| 2026-07-27 | 2.1000 | 2.1000 | 2.0900 | 2.0900 | -9.524% | 8 | 353 | -54.545% |
| 2026-07-24 | 2.3100 | 2.3100 | 2.3100 | 2.3100 | -17.204% | 4 | 351 | -58.874% |
| 2026-07-21 | 2.8100 | 2.8100 | 2.7900 | 2.7900 | -17.941% | 132 | 363 | -65.950% |
| 2026-07-16 | 3.6200 | 3.6200 | 3.3000 | 3.4000 | -13.486% | 4 | 362 | -72.059% |
| 2026-07-10 | 3.8800 | 3.9300 | 3.8700 | 3.9300 | +10.704% | 8 | 364 | -75.827% |
| 2026-07-09 | 3.5800 | 3.5800 | 3.5500 | 3.5500 | +5.970% | 2 | 365 | -73.239% |
| 2026-07-08 | 3.4900 | 3.5000 | 3.2000 | 3.3500 | -12.987% | 344 | 347 | -71.642% |
| 2026-07-07 | 3.8400 | 3.8500 | 3.8400 | 3.8500 | +11.272% | 4 | 347 | -75.325% |
| 2026-07-02 | 3.4600 | 3.4600 | 3.4600 | 3.4600 | +3.593% | 1 | 347 | -72.543% |
| 2026-06-25 | 3.4600 | 3.5200 | 3.3400 | 3.3400 | -9.730% | 268 | 225 | -71.557% |
| 2026-06-23 | 3.7400 | 3.7400 | 3.7000 | 3.7000 | -30.057% | 2 | 223 | -74.324% |
| 2026-06-22 | 5.4000 | 5.4000 | 5.2400 | 5.2900 | +1.927% | 8 | 223 | -82.042% |
| 2026-06-17 | 5.3200 | 5.3200 | 5.1800 | 5.1900 | -19.410% | 6 | 222 | -81.696% |
| 2026-06-15 | 6.4700 | 6.5300 | 6.3900 | 6.4400 | +68.586% | 68 | 227 | -85.248% |
| 2026-06-09 | 3.9000 | 3.9000 | 3.8200 | 3.8200 | -16.228% | 2 | 227 | -75.131% |
| 2026-06-05 | 4.5800 | 4.6100 | 4.5600 | 4.5600 | -31.737% | 16 | 235 | -79.167% |
| 2026-06-03 | 6.9900 | 6.9900 | 6.6800 | 6.6800 | -9.730% | 16 | 228 | -85.778% |
| 2026-06-02 | 7.4400 | 7.4400 | 7.4000 | 7.4000 | -4.639% | 2 | 227 | -87.162% |
| 2026-06-01 | 7.7500 | 7.7800 | 7.7500 | 7.7600 | -4.198% | 102 | 176 | -87.758% |
| 2026-05-29 | 8.4800 | 8.5300 | 8.0900 | 8.1000 | +19.118% | 244 | 70 | -88.272% |
| 2026-05-22 | 6.7000 | 6.8000 | 6.7000 | 6.8000 | +21.429% | 3 | 69 | -86.029% |
| 2026-05-21 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | -3.448% | 1 | 68 | -83.036% |
| 2026-05-20 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | -3.333% | 38 | 30 | -83.621% |
| 2026-05-13 | 5.9500 | 6.0200 | 5.9500 | 6.0000 | +6.195% | 40 | 10 | -84.167% |
| 2026-05-06 | 5.6600 | 5.6600 | 5.6500 | 5.6500 | 0.000% | 20 | 0 | -83.186% |