SPX270521C11200000
SPX May 21 2027 11200.00 Call
optionOPRA
EODOct 27, 2026
0.42USD+7.692%(+0.03)4Vol157OI
Loading…
SPX 11200 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 50d | $0.05 | +0.00% | 2 | 828 |
| Jan 15, 2027 | 78d | $0.10 | +0.00% | 550 | 1,151 |
| Feb 19, 2027 | 113d | $0.15 | +0.00% | 8 | 39 |
| Mar 19, 2027 | 141d | $0.25 | +0.00% | 4 | 100 |
| May 21, 2027 | 204d | $0.42 | +7.69% | 4 | 157 |
| Jun 17, 2027 | 231d | $0.54 | -22.86% | 11 | 487 |
| Jul 16, 2027 | 260d | $0.81 | +14.08% | 4 | 184 |
| Aug 20, 2027 | 295d | $1.54 | -36.10% | 8 | 206 |
| Sep 17, 2027 | 323d | $2.02 | -22.31% | 260 | 663 |
| Oct 15, 2027 | 351d | $3.27 | +7.92% | 4 | 90 |
| Nov 19, 2027 | 386d | $5.02 | +0.00% | 6 | 2 |
| Dec 17, 2027 | 414d | $6.53 | +28.04% | 8 | 421 |
| Jan 21, 2028 | 449d | $9.39 | +0.00% | 10 | 5 |
| Jun 16, 2028 | 596d | $35.60 | -4.30% | 545 | 588 |
| Dec 15, 2028 | 778d | $64.73 | -25.60% | 4 | 827 |
| Dec 21, 2029 | 1149d | $259.10 | +2.40% | 4 | 9 |
| Dec 20, 2030 | 1513d | $420.07 | +17.37% | 1 | 387 |
| Dec 19, 2031 | 1877d | $734.36 | -2.73% | 1 | 42 |
SPX Nearby Strikes · May 21, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 10000 C | $2.40 | +1.27% | 5 | 1,416 | OTM |
| 10200 C | $1.60 | +0.00% | 1 | 362 | OTM |
| 10400 C | $1.15 | -3.36% | 16 | 354 | OTM |
| 10600 C | $0.95 | -41.36% | 4 | 332 | OTM |
| 10800 C | $0.70 | -56.79% | 4 | 125 | OTM |
| 11000 C | $0.52 | -20.00% | 4 | 79 | OTM |
| 11200 C | $0.42 | +7.69% | 4 | 157 | OTM |
| 11400 C | $0.41 | -2.38% | 24 | 152 | OTM |
| 11600 C | $0.35 | +2.94% | 24 | 223 | OTM |
| 11800 C | $0.30 | +0.00% | 32 | 39 | OTM |
| 12000 C | $0.20 | -33.33% | 2 | 124 | OTM |