SPX270416P04975000
SPX Apr 16 2027 4975.00 Put
optionOPRA
EODOct 23, 2026
27.26USD+10.186%(+2.52)2Vol83OI
SPX270416P04975000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 27.09 | 27.26 | 27.09 | 27.26 | +10.186% | 2 | 83 | 0.000% |
| 2026-10-22 | 23.03 | 24.74 | 23.03 | 24.74 | -7.341% | 8 | 83 | +10.186% |
| 2026-10-16 | 27.00 | 27.50 | 25.60 | 26.70 | +27.751% | 8 | 75 | +2.097% |
| 2026-10-15 | 21.23 | 21.24 | 20.90 | 20.90 | -25.090% | 5 | 76 | +30.431% |
| 2026-09-16 | 27.60 | 27.90 | 27.60 | 27.90 | -2.105% | 5 | 71 | -2.294% |
| 2026-08-31 | 28.50 | 28.50 | 28.50 | 28.50 | -12.037% | 1 | 70 | -4.351% |
| 2026-08-19 | 32.40 | 32.40 | 32.40 | 32.40 | -5.263% | 10 | 65 | -15.864% |
| 2026-08-05 | 34.20 | 34.20 | 34.20 | 34.20 | -21.198% | 1 | 64 | -20.292% |
| 2026-07-10 | 43.40 | 43.40 | 43.40 | 43.40 | -11.374% | 20 | 44 | -37.189% |
| 2026-06-29 | 49.07 | 49.07 | 48.97 | 48.97 | -10.720% | 4 | 44 | -44.333% |
| 2026-06-05 | 54.53 | 54.85 | 54.53 | 54.85 | +2.523% | 4 | 42 | -50.301% |
| 2026-06-04 | 53.40 | 53.50 | 53.40 | 53.50 | -4.156% | 4 | 40 | -49.047% |
| 2026-05-27 | 55.79 | 55.82 | 55.79 | 55.82 | -11.537% | 16 | 32 | -51.164% |
| 2026-05-18 | 63.10 | 63.10 | 63.10 | 63.10 | -11.376% | 1 | 31 | -56.799% |
| 2026-05-01 | 71.20 | 71.20 | 71.20 | 71.20 | -12.809% | 3 | 29 | -61.713% |
| 2026-04-21 | 81.76 | 81.76 | 81.66 | 81.66 | -4.825% | 2 | 28 | -66.618% |
| 2026-04-16 | 85.52 | 85.80 | 85.52 | 85.80 | -31.398% | 2 | 28 | -68.228% |
| 2026-04-02 | 125.84 | 125.84 | 125.07 | 125.07 | +6.045% | 2 | 28 | -78.204% |
| 2026-04-01 | 118.11 | 118.11 | 117.94 | 117.94 | -8.715% | 4 | 28 | -76.887% |
| 2026-03-31 | 131.73 | 133.36 | 129.20 | 129.20 | -17.880% | 3 | 27 | -78.901% |
| 2026-03-30 | 157.01 | 157.50 | 157.01 | 157.33 | +16.111% | 40 | 26 | -82.673% |
| 2026-03-26 | 135.50 | 135.60 | 135.50 | 135.50 | +4.641% | 3 | 6 | -79.882% |
| 2026-03-23 | 128.84 | 129.49 | 128.64 | 129.49 | 0.000% | 6 | 3 | -78.948% |