SPX261218P04975000
SPX Dec 18 2026 4975.00 Put
optionOPRA
EODOct 28, 2026
3.37USD-40.877%(-2.33)11Vol2,203OI
Loading…
SPX 4975 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 22d | $0.50 | -71.43% | 1 | 506 |
| Dec 18, 2026 | 50d | $3.37 | -40.88% | 11 | 2,203 |
| Jan 15, 2027 | 78d | $8.58 | -4.67% | 2 | 309 |
| Feb 19, 2027 | 113d | $12.40 | -8.15% | 1 | 142 |
| Mar 19, 2027 | 141d | $17.42 | -19.43% | 2 | 262 |
| Apr 16, 2027 | 169d | $27.26 | +10.19% | 2 | 83 |
| May 21, 2027 | 204d | $28.80 | -13.51% | 4 | 99 |
| Jun 17, 2027 | 231d | $31.20 | -2.38% | 9 | 999 |
SPX Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 4850 P | $3.72 | +0.54% | 25 | 4,452 | OTM |
| 4875 P | $5.60 | +64.71% | 10 | 617 | OTM |
| 4900 P | $3.02 | -11.18% | 100 | 11,746 | OTM |
| 4900 P | $3.02 | -11.18% | 271 | 375 | OTM |
| 4925 P | $3.10 | -12.18% | 4 | 1,151 | OTM |
| 4950 P | $3.77 | -30.70% | 8 | 791 | OTM |
| 4975 P | $3.37 | -40.88% | 11 | 2,203 | OTM |
| 5000 P | $3.20 | -14.67% | 268 | 118,848 | OTM |
| 5000 P | $3.30 | -17.50% | 735 | 1,665 | OTM |
| 5025 P | $3.59 | -33.52% | 7 | 949 | OTM |
| 5050 P | $4.41 | -29.21% | 500 | 3,598 | OTM |
| 5075 P | $3.68 | -24.90% | 24 | 1,054 | OTM |
| 5100 P | $4.87 | -22.70% | 510 | 21,031 | OTM |