SPX270319C08775000
SPX Mar 19 2027 8775.00 Call
optionOPRA
EODOct 28, 2026
20.85USD+25.225%(+4.20)1Vol202OI
SPX270319C08775000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 20.85 | 20.85 | 20.85 | 20.85 | +25.225% | 1 | 201 | 0.000% |
| 2026-10-27 | 16.65 | 16.65 | 16.65 | 16.65 | +3.416% | 1 | 201 | +25.225% |
| 2026-10-23 | 16.10 | 16.10 | 16.10 | 16.10 | -18.563% | 3 | 201 | +29.503% |
| 2026-10-21 | 19.77 | 19.77 | 19.77 | 19.77 | +7.504% | 1 | 201 | +5.463% |
| 2026-10-19 | 19.59 | 19.61 | 18.19 | 18.39 | +14.938% | 58 | 145 | +13.377% |
| 2026-10-16 | 16.00 | 16.00 | 16.00 | 16.00 | -27.240% | 1 | 145 | +30.313% |
| 2026-10-15 | 21.99 | 21.99 | 21.99 | 21.99 | -33.263% | 2 | 143 | -5.184% |
| 2026-10-12 | 32.95 | 32.95 | 32.95 | 32.95 | -20.793% | 1 | 143 | -36.722% |
| 2026-10-06 | 41.10 | 41.60 | 41.10 | 41.60 | +21.994% | 45 | 103 | -49.880% |
| 2026-09-25 | 31.10 | 34.90 | 31.10 | 34.10 | -16.870% | 46 | 80 | -38.856% |
| 2026-09-22 | 42.50 | 42.50 | 41.02 | 41.02 | -1.394% | 4 | 80 | -49.171% |
| 2026-09-21 | 30.29 | 41.60 | 30.22 | 41.60 | +71.193% | 14 | 86 | -49.880% |
| 2026-09-18 | 25.92 | 25.92 | 24.10 | 24.30 | -5.814% | 3 | 84 | -14.198% |
| 2026-09-17 | 25.80 | 25.80 | 25.80 | 25.80 | +5.306% | 1 | 80 | -19.186% |
| 2026-09-16 | 24.50 | 24.50 | 24.50 | 24.50 | -12.186% | 1 | 79 | -14.898% |
| 2026-09-10 | 27.80 | 27.90 | 27.80 | 27.90 | -14.259% | 4 | 76 | -25.269% |
| 2026-09-09 | 32.54 | 32.54 | 32.54 | 32.54 | -11.335% | 1 | 75 | -35.925% |
| 2026-09-08 | 36.70 | 36.70 | 36.70 | 36.70 | -10.269% | 1 | 75 | -43.188% |
| 2026-09-04 | 40.90 | 40.90 | 40.90 | 40.90 | -8.909% | 1 | 74 | -49.022% |
| 2026-09-03 | 44.90 | 44.90 | 44.90 | 44.90 | +37.730% | 1 | 74 | -53.563% |
| 2026-09-01 | 34.41 | 34.41 | 32.60 | 32.60 | -16.088% | 41 | 59 | -36.043% |
| 2026-08-31 | 38.85 | 38.85 | 38.85 | 38.85 | -17.164% | 7 | 59 | -46.332% |
| 2026-08-28 | 46.90 | 46.90 | 46.90 | 46.90 | -10.496% | 1 | 58 | -55.544% |
| 2026-08-27 | 52.40 | 52.40 | 52.40 | 52.40 | +15.292% | 5 | 53 | -60.210% |
| 2026-08-25 | 45.50 | 45.50 | 45.45 | 45.45 | -7.150% | 20 | 44 | -54.125% |
| 2026-08-21 | 49.02 | 49.02 | 48.95 | 48.95 | +7.891% | 7 | 37 | -57.406% |
| 2026-08-20 | 45.45 | 45.45 | 45.37 | 45.37 | -27.175% | 3 | 37 | -54.045% |
| 2026-08-19 | 62.50 | 62.50 | 62.30 | 62.30 | +12.658% | 4 | 33 | -66.533% |
| 2026-08-18 | 59.50 | 59.50 | 55.00 | 55.30 | -32.064% | 30 | 3 | -62.297% |
| 2026-08-14 | 81.31 | 81.40 | 81.31 | 81.40 | +19.935% | 3 | 0 | -74.386% |
| 2026-08-11 | 67.87 | 67.87 | 67.87 | 67.87 | -9.951% | 1 | 1 | -69.280% |
| 2026-08-10 | 75.37 | 75.37 | 75.37 | 75.37 | 0.000% | 1 | 0 | -72.336% |