SPX270521C06425000
SPX May 21 2027 6425.00 Call
optionOPRA
InactiveMay 27, 2026
1,486.06USD+6.542%(+91.25)1Vol4OI
Loading…
SPX 6425 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | — | — | 0 | 0 |
| Nov 13, 2026 | 15d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $1,319.29 | -6.69% | 2 | 7 |
| Nov 20, 2026 | 22d | — | — | 0 | 0 |
| Nov 27, 2026 | 29d | — | — | 0 | 0 |
| Nov 30, 2026 | 32d | $1,139.85 | +0.33% | 1 | 0 |
| Dec 18, 2026 | 50d | $1,317.13 | +31.76% | 2 | 549 |
| Dec 18, 2026 | 50d | — | — | 0 | 0 |
| Dec 31, 2026 | 63d | $1,278.19 | +94.40% | 1 | 6 |
| Jan 15, 2027 | 78d | $1,404.33 | +0.50% | 2 | 202 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 29, 2027 | 92d | $1,406.57 | -0.67% | 1 | 2 |
| Feb 19, 2027 | 113d | $1,491.31 | +12.52% | 2 | 3 |
| Feb 26, 2027 | 120d | — | — | 0 | 0 |
| Mar 19, 2027 | 141d | $1,424.47 | +7.92% | 4 | 1,142 |
| Mar 31, 2027 | 153d | $1,122.76 | +0.00% | 2 | 85 |
| Apr 16, 2027 | 169d | $1,141.06 | -0.15% | 2 | 14 |
| May 21, 2027 | 204d | $1,486.06 | +6.54% | 1 | 4 |
| Jun 17, 2027 | 231d | $1,421.30 | +6.69% | 10 | 24 |
| Jun 30, 2027 | 244d | — | — | 0 | 0 |
| Jul 16, 2027 | 260d | $1,623.49 | +9.28% | 1 | 2 |
| Aug 20, 2027 | 295d | — | — | 0 | 0 |
| Sep 17, 2027 | 323d | $1,529.59 | +0.00% | 1 | 1 |
| Sep 30, 2027 | 336d | — | — | 0 | 0 |
| Oct 15, 2027 | 351d | — | — | 0 | 0 |
| Nov 19, 2027 | 386d | — | — | 0 | 0 |
| Jan 21, 2028 | 449d | — | — | 0 | 0 |
| Jun 16, 2028 | 596d | $1,991.21 | +12.37% | 1 | 3 |
SPX Nearby Strikes · May 21, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6275 C | $1,581.04 | +0.00% | 1 | 1 | OTM |
| 6300 C | — | — | 0 | 0 | OTM |
| 6325 C | — | — | 0 | 0 | OTM |
| 6350 C | $1,646.62 | +37.27% | 1 | 5 | OTM |
| 6375 C | $1,570.23 | +7.53% | 1 | 2 | OTM |
| 6400 C | $1,453.11 | +0.67% | 1 | 29 | OTM |
| 6425 C | $1,486.06 | +6.54% | 1 | 4 | OTM |
| 6450 C | $1,344.47 | -8.41% | 2 | 5 | OTM |
| 6475 C | $1,475.75 | +2.48% | 2 | 6 | OTM |
| 6500 C | $1,405.77 | -1.35% | 5 | 29 | OTM |
| 6525 C | $1,427.03 | -5.47% | 2 | 12 | OTM |
| 6550 C | $1,376.41 | -1.36% | 50 | 38 | OTM |
| 6575 C | $1,408.27 | +5.26% | 4 | 115 | OTM |