chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

SPXW270115C06425000
SPX Weekly Jan 15 2027 6425.00 Call
optionOPRA

EOD
—USD0OI
Loading…
Underlying
SPX
Type
Call
Strike
6425
Expiration
Jan 15, 2027
DTE
78d
SPX 6425 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 30, 20261d——00
Nov 6, 20268d——00
Nov 13, 202615d——00
Nov 20, 202622d$1,319.29-6.69%27
Nov 20, 202622d——00
Nov 27, 202629d——00
Nov 30, 202632d$1,139.85+0.33%10
Dec 18, 202650d$1,317.13+31.76%2549
Dec 18, 202650d——00
Dec 31, 202663d$1,278.19+94.40%16
Jan 15, 202778d$1,404.33+0.50%2202
Jan 15, 202778d——00
Jan 29, 202792d$1,406.57-0.67%12
Feb 19, 2027113d$1,491.31+12.52%23
Feb 26, 2027120d——00
Mar 19, 2027141d$1,424.47+7.92%41,142
Mar 31, 2027153d$1,122.76+0.00%285
Apr 16, 2027169d$1,141.06-0.15%214
May 21, 2027204d$1,486.06+6.54%14
Jun 17, 2027231d$1,421.30+6.69%1024
Jun 30, 2027244d——00
Jul 16, 2027260d$1,623.49+9.28%12
Aug 20, 2027295d——00
Sep 17, 2027323d$1,529.59+0.00%11
Sep 30, 2027336d——00
Oct 15, 2027351d——00
Nov 19, 2027386d——00
Jan 21, 2028449d——00
Jun 16, 2028596d$1,991.21+12.37%13
SPX Nearby Strikes · Jan 15, 2027
StrikeLastChangeVolOpen IntMoneyness
6325 C$1,500.12+76.58%28OTM
6350 C$1,095.23-2.77%111OTM
6350 C——00OTM
6375 C$1,460.87+1.91%220OTM
6400 C$1,386.20+0.50%187OTM
6400 C$1,361.42+3.47%12OTM
6425 C$1,404.33+0.50%2202OTM
6425 C——00OTM
6450 C$1,322.64-8.94%5184OTM
6450 C——00OTM
6475 C$1,354.80-5.24%1104OTM
6475 C——00OTM
6500 C$1,246.88-0.59%11,994OTM