SPX270319C06425000
SPX Mar 19 2027 6425.00 Call
optionOPRA
InactiveSep 29, 2026
1,424.47USD+7.917%(+104.50)4Vol1,142OI
SPX270319C06425000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-29 | 1,426.57 | 1,426.88 | 1,424.41 | 1,424.47 | +7.917% | 4 | 1,140 | 0.000% |
| 2026-05-08 | 1,319.97 | 1,319.97 | 1,319.97 | 1,319.97 | +28.369% | 6 | 1,140 | +7.917% |
| 2026-04-15 | 1,009.81 | 1,028.60 | 1,005.10 | 1,028.26 | +5.812% | 12 | 1,140 | +38.532% |
| 2026-04-14 | 971.78 | 971.78 | 971.78 | 971.78 | +8.280% | 1,455 | 1,141 | +46.584% |
| 2026-04-13 | 865.52 | 897.47 | 865.52 | 897.47 | +3.070% | 20 | 1,526 | +58.721% |
| 2026-04-10 | 883.67 | 883.82 | 870.74 | 870.74 | +2.288% | 78 | 1,526 | +63.593% |
| 2026-04-09 | 844.34 | 851.43 | 844.34 | 851.26 | +15.259% | 102 | 1,526 | +67.337% |
| 2026-04-01 | 738.56 | 738.56 | 738.56 | 738.56 | +6.951% | 6 | 1,526 | +92.871% |
| 2026-03-31 | 659.20 | 690.56 | 645.96 | 690.56 | +13.082% | 8 | 1,520 | +106.278% |
| 2026-03-30 | 646.20 | 646.20 | 610.38 | 610.67 | -8.445% | 1,458 | 1,516 | +133.263% |
| 2026-03-27 | 660.30 | 667.00 | 660.30 | 667.00 | -7.985% | 2 | 92 | +113.564% |
| 2026-03-26 | 725.56 | 726.14 | 724.88 | 724.88 | -4.034% | 14 | 92 | +96.511% |
| 2026-03-25 | 755.35 | 755.35 | 755.35 | 755.35 | +3.357% | 79 | 85 | +88.584% |
| 2026-03-20 | 730.82 | 730.82 | 730.82 | 730.82 | -12.431% | 1 | 7 | +94.914% |
| 2026-03-17 | 834.99 | 834.99 | 834.56 | 834.56 | -7.686% | 2 | 7 | +70.685% |
| 2026-03-10 | 904.26 | 904.26 | 904.04 | 904.04 | +5.209% | 2 | 6 | +57.567% |
| 2026-03-06 | 846.53 | 859.28 | 846.53 | 859.28 | 0.000% | 5 | 5 | +65.775% |