EDTUTC-4 New YorkLog in Sign up

SPX271015C06425000
SPX Oct 15 2027 6425.00 Call
optionOPRA

EOD

—USD0OI

Loading…

Underlying

Type

Call

Strike

6425

Expiration

Oct 15, 2027

DTE

351d

SPX 6425 Call Across Expirations

Expiration	DTE	Last	Change	Vol	Open Int
Oct 30, 2026	1d	—	—	0	0
Nov 6, 2026	8d	—	—	0	0
Nov 13, 2026	15d	—	—	0	0
Nov 20, 2026	22d	$1,319.29	-6.69%	2	7
Nov 20, 2026	22d	—	—	0	0
Nov 27, 2026	29d	—	—	0	0
Nov 30, 2026	32d	$1,139.85	+0.33%	1	0
Dec 18, 2026	50d	$1,317.13	+31.76%	2	549
Dec 18, 2026	50d	—	—	0	0
Dec 31, 2026	63d	$1,278.19	+94.40%	1	6
Jan 15, 2027	78d	$1,404.33	+0.50%	2	202
Jan 15, 2027	78d	—	—	0	0
Jan 29, 2027	92d	$1,406.57	-0.67%	1	2
Feb 19, 2027	113d	$1,491.31	+12.52%	2	3
Feb 26, 2027	120d	—	—	0	0
Mar 19, 2027	141d	$1,424.47	+7.92%	4	1,142
Mar 31, 2027	153d	$1,122.76	+0.00%	2	85
Apr 16, 2027	169d	$1,141.06	-0.15%	2	14
May 21, 2027	204d	$1,486.06	+6.54%	1	4
Jun 17, 2027	231d	$1,421.30	+6.69%	10	24
Jun 30, 2027	244d	—	—	0	0
Jul 16, 2027	260d	$1,623.49	+9.28%	1	2
Aug 20, 2027	295d	—	—	0	0
Sep 17, 2027	323d	$1,529.59	+0.00%	1	1
Sep 30, 2027	336d	—	—	0	0
Oct 15, 2027	351d	—	—	0	0
Nov 19, 2027	386d	—	—	0	0
Jan 21, 2028	449d	—	—	0	0
Jun 16, 2028	596d	$1,991.21	+12.37%	1	3

SPX Nearby Strikes · Oct 15, 2027

Strike	Last	Change	Vol	Open Int	Moneyness
6275 C	$1,799.01	-3.92%	2	2	OTM
6300 C	$1,792.91	+0.00%	1	1	OTM
6325 C	$1,761.51	+3.09%	1	2	OTM
6350 C	—	—	0	0	OTM
6375 C	$1,712.91	+0.00%	2	1	OTM
6400 C	$1,758.26	+0.00%	1	2	OTM
6425 C	—	—	0	0	OTM
6450 C	—	—	0	0	OTM
6475 C	—	—	0	0	OTM
6500 C	$1,612.88	+4.79%	10	43	OTM
6525 C	$1,592.70	+0.00%	1	1	OTM
6550 C	$1,598.62	+0.00%	1	1	OTM
6575 C	—	—	0	0	OTM