SPX270219P07360000
SPX Feb 19 2027 7360.00 Put
optionOPRA
EODOct 26, 2026
150.19USD-7.404%(-12.01)4Vol8OI
Loading…
SPX 7360 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | $0.10 | -82.76% | 386 | 474 |
| Oct 30, 2026 | 1d | $0.29 | -75.83% | 33 | 601 |
| Nov 2, 2026 | 4d | $0.70 | -69.57% | 40 | 151 |
| Nov 3, 2026 | 5d | $1.49 | -54.98% | 14 | 125 |
| Nov 4, 2026 | 6d | $2.50 | -52.11% | 52 | 115 |
| Nov 5, 2026 | 7d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | $7.03 | -21.89% | 42 | 772 |
| Nov 9, 2026 | 11d | — | — | 0 | 0 |
| Nov 10, 2026 | 12d | — | — | 0 | 0 |
| Nov 11, 2026 | 13d | — | — | 0 | 0 |
| Nov 12, 2026 | 14d | — | — | 0 | 0 |
| Nov 13, 2026 | 15d | $14.62 | -22.85% | 30 | 149 |
| Nov 16, 2026 | 18d | — | — | 0 | 0 |
| Nov 17, 2026 | 19d | — | — | 0 | 0 |
| Nov 18, 2026 | 20d | — | — | 0 | 0 |
| Nov 19, 2026 | 21d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $22.81 | -23.46% | 35 | 229 |
| Nov 20, 2026 | 22d | $23.80 | -22.02% | 49 | 934 |
| Nov 27, 2026 | 29d | $30.94 | -21.97% | 28 | 105 |
| Nov 30, 2026 | 32d | $36.67 | -7.05% | 16 | 68 |
| Dec 4, 2026 | 36d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | $64.75 | -5.27% | 1 | 631 |
| Dec 18, 2026 | 50d | $63.07 | -8.22% | 2 | 210 |
| Dec 31, 2026 | 63d | $106.87 | -7.87% | 15 | 107 |
| Jan 15, 2027 | 78d | $101.60 | -14.26% | 1 | 86 |
| Jan 15, 2027 | 78d | $91.70 | -15.56% | 1 | 36 |
| Jan 29, 2027 | 92d | $124.40 | -12.23% | 6 | 16 |
| Feb 19, 2027 | 113d | $150.19 | -7.40% | 4 | 8 |
| Mar 31, 2027 | 153d | $158.80 | +5.94% | 1 | 205 |
| Jun 30, 2027 | 244d | $235.72 | -2.78% | 24 | 15 |
SPX Nearby Strikes · Feb 19, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7330 P | $151.60 | +30.13% | 8 | 34 | OTM |
| 7340 P | $120.50 | -6.71% | 52 | 56 | OTM |
| 7345 P | — | — | 0 | 0 | OTM |
| 7350 P | $127.85 | -8.83% | 3 | 38 | OTM |
| 7350 P | $115.16 | -10.25% | 44 | 5,534 | OTM |
| 7355 P | — | — | 0 | 0 | OTM |
| 7360 P | $150.19 | -7.40% | 4 | 8 | OTM |
| 7365 P | — | — | 0 | 0 | OTM |
| 7370 P | $164.00 | +29.28% | 4 | 5 | OTM |
| 7375 P | $144.97 | -8.12% | 4 | 18 | OTM |
| 7375 P | $152.10 | -3.46% | 2 | 650 | OTM |
| 7380 P | $146.10 | -11.95% | 28 | 31 | OTM |
| 7385 P | — | — | 0 | 0 | OTM |