SPX270219P06930000
SPX Feb 19 2027 6930.00 Put
optionOPRA
EODOct 26, 2026
88.12USD+23.938%(+17.02)8Vol44OI
SPX270219P06930000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 88.12 | 88.12 | 88.12 | 88.12 | +23.938% | 8 | 36 | 0.000% |
| 2026-10-21 | 75.40 | 75.40 | 71.00 | 71.10 | -23.794% | 31 | 6 | +23.938% |
| 2026-10-16 | 93.30 | 93.30 | 93.30 | 93.30 | +20.387% | 2 | 4 | -5.552% |
| 2026-10-15 | 77.50 | 77.50 | 77.50 | 77.50 | -5.557% | 3 | 1 | +13.703% |
| 2026-09-22 | 82.06 | 82.06 | 82.06 | 82.06 | 0.000% | 2 | 0 | +7.385% |