SPX270219P06880000
SPX Feb 19 2027 6880.00 Put
optionOPRA
EODOct 27, 2026
71.81USD-14.816%(-12.49)27Vol36OI
SPX270219P06880000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 71.81 | 71.81 | 71.81 | 71.81 | -14.816% | 27 | 10 | 0.000% |
| 2026-10-22 | 84.30 | 84.30 | 84.30 | 84.30 | +25.821% | 1 | 9 | -14.816% |
| 2026-10-21 | 67.00 | 67.00 | 67.00 | 67.00 | +3.140% | 1 | 8 | +7.179% |
| 2026-10-06 | 64.98 | 64.98 | 64.96 | 64.96 | -17.668% | 2 | 7 | +10.545% |
| 2026-10-02 | 76.75 | 78.90 | 76.75 | 78.90 | -7.394% | 3 | 4 | -8.986% |
| 2026-10-01 | 85.20 | 85.20 | 85.20 | 85.20 | +1.792% | 2 | 2 | -15.716% |
| 2026-09-28 | 83.70 | 83.70 | 83.70 | 83.70 | 0.000% | 2 | 0 | -14.205% |