SPX270219P06780000
SPX Feb 19 2027 6780.00 Put
optionOPRA
EODOct 27, 2026
68.72USD+15.535%(+9.24)2Vol2OI
SPX270219P06780000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 68.74 | 68.74 | 68.72 | 68.72 | +15.535% | 2 | 1 | 0.000% |
| 2026-10-07 | 59.40 | 59.48 | 59.40 | 59.48 | 0.000% | 2 | 0 | +15.535% |