SPX270219P04050000
SPX Feb 19 2027 4050.00 Put
optionOPRA
EODOct 22, 2026
7.20USD+2.857%(+0.20)6Vol198OI
SPX270219P04050000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 6.7000 | 7.3000 | 6.7000 | 7.2000 | +2.857% | 6 | 202 | 0.000% |
| 2026-10-19 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +23.675% | 14 | 202 | +2.857% |
| 2026-10-09 | 5.6600 | 5.6600 | 5.6600 | 5.6600 | -16.642% | 16 | 202 | +27.208% |
| 2026-09-22 | 6.7900 | 6.7900 | 6.7900 | 6.7900 | -22.841% | 1 | 202 | +6.038% |
| 2026-09-11 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | +2.326% | 1 | 202 | -18.182% |
| 2026-09-03 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | -7.027% | 1 | 202 | -16.279% |
| 2026-08-27 | 10.0000 | 10.0000 | 9.2500 | 9.2500 | -46.778% | 17 | 185 | -22.162% |
| 2026-07-24 | 17.3700 | 17.3800 | 17.3700 | 17.3800 | -5.646% | 4 | 187 | -58.573% |
| 2026-07-23 | 18.4200 | 18.4200 | 18.4200 | 18.4200 | +14.481% | 2 | 187 | -60.912% |
| 2026-07-14 | 16.1000 | 16.1000 | 16.0900 | 16.0900 | -4.793% | 2 | 187 | -55.252% |
| 2026-07-06 | 16.9000 | 16.9000 | 16.9000 | 16.9000 | -22.120% | 137 | 270 | -57.396% |
| 2026-06-26 | 21.7000 | 21.7000 | 21.7000 | 21.7000 | +7.960% | 1 | 269 | -66.820% |
| 2026-06-17 | 20.0800 | 20.1000 | 20.0800 | 20.1000 | -8.219% | 4 | 267 | -64.179% |
| 2026-06-04 | 21.9000 | 21.9000 | 21.9000 | 21.9000 | +3.059% | 137 | 130 | -67.123% |
| 2026-05-29 | 21.2800 | 21.2800 | 21.2500 | 21.2500 | -29.261% | 2 | 131 | -66.118% |
| 2026-04-30 | 30.0900 | 30.0900 | 30.0400 | 30.0400 | -14.440% | 2 | 131 | -76.032% |
| 2026-04-14 | 35.2600 | 35.2600 | 35.1100 | 35.1100 | -11.939% | 104 | 130 | -79.493% |
| 2026-04-08 | 39.9700 | 39.9700 | 39.8400 | 39.8700 | -19.843% | 156 | 78 | -81.941% |
| 2026-04-07 | 49.7400 | 49.7400 | 49.7400 | 49.7400 | +8.745% | 1 | 1 | -85.525% |
| 2026-04-06 | 45.7400 | 45.7400 | 45.7400 | 45.7400 | 0.000% | 1 | 1 | -84.259% |