SPX270219C08090000
SPX Feb 19 2027 8090.00 Call
optionOPRA
EODOct 22, 2026
108.70USD+4.690%(+4.87)4Vol29OI
SPX270219C08090000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 105.60 | 108.70 | 105.50 | 108.70 | +4.690% | 4 | 28 | 0.000% |
| 2026-10-16 | 115.40 | 115.40 | 103.83 | 103.83 | -23.542% | 4 | 25 | +4.690% |
| 2026-10-15 | 130.17 | 135.80 | 128.80 | 135.80 | +6.761% | 32 | 11 | -19.956% |
| 2026-10-14 | 127.20 | 127.20 | 127.20 | 127.20 | -21.501% | 7 | 4 | -14.544% |
| 2026-10-09 | 162.04 | 162.04 | 162.04 | 162.04 | +4.812% | 1 | 4 | -32.918% |
| 2026-10-08 | 154.60 | 154.60 | 154.60 | 154.60 | -10.672% | 1 | 3 | -29.690% |
| 2026-10-07 | 172.86 | 173.07 | 172.86 | 173.07 | +35.816% | 2 | 3 | -37.193% |
| 2026-10-01 | 127.43 | 127.43 | 127.43 | 127.43 | -1.217% | 1 | 3 | -14.698% |
| 2026-09-29 | 129.00 | 129.00 | 129.00 | 129.00 | -27.682% | 1 | 2 | -15.736% |
| 2026-09-22 | 178.38 | 178.38 | 178.38 | 178.38 | 0.000% | 2 | 0 | -39.063% |