chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

SPX270219C07795000
SPX Feb 19 2027 7795.00 Call
optionOPRA

EOD
—USD
Loading…
Underlying
SPX
Type
Call
Strike
7795
Expiration
Feb 19, 2027
DTE
113d
SPX 7795 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 29, 20260d$3.11-63.41%3,5981,861
Oct 30, 20261d$10.15-31.88%5,8365,584
Nov 2, 20264d$21.90+6.26%255356
Nov 3, 20265d$20.50-20.85%8099
Nov 4, 20266d——00
Nov 5, 20267d——00
Nov 6, 20268d$43.97+6.54%3093
Nov 9, 202611d——00
Nov 10, 202612d——00
Nov 11, 202613d——00
Nov 12, 202614d——00
Nov 13, 202615d$63.03-1.16%18441
Nov 16, 202618d——00
Nov 17, 202619d——00
Nov 18, 202620d——00
Nov 20, 202622d$79.80+1.27%4507
Nov 20, 202622d$82.10-0.06%29623
Nov 27, 202629d——00
Nov 30, 202632d$96.00+30.45%10110
Dec 18, 202650d$142.68+3.32%231
Dec 18, 202650d$143.80-2.18%357,921
Dec 31, 202663d$174.36+1.55%2163
Jan 15, 202778d$160.60-9.78%262
Jan 15, 202778d——00
Jan 29, 202792d——00
Feb 19, 2027113d——00
Mar 31, 2027153d$287.50-30.46%116
Sep 30, 2027336d$640.26+0.55%226
SPX Nearby Strikes · Feb 19, 2027
StrikeLastChangeVolOpen IntMoneyness
7770 C$246.40-14.00%352OTM
7775 C$281.70-7.12%161OTM
7775 C$277.80+15.13%2892OTM
7780 C$270.89+7.71%34127OTM
7785 C——00OTM
7790 C$223.60-4.81%27OTM
7795 C——00OTM
7800 C$260.72+9.55%5206OTM
7800 C$263.44-0.71%362,206OTM
7805 C——00OTM
7810 C$262.30+14.39%16OTM
7815 C——00OTM
7820 C$251.91+20.26%656OTM