chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

SPX270219C07745000
SPX Feb 19 2027 7745.00 Call
optionOPRA

EOD
—USD
Loading…
Underlying
SPX
Type
Call
Strike
7745
Expiration
Feb 19, 2027
DTE
113d
SPX 7745 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 29, 20260d$16.24-33.98%4,2061,085
Oct 30, 20261d$27.30-18.80%1,6871,067
Nov 2, 20264d$43.32+1.69%361334
Nov 3, 20265d$41.00-19.45%12791
Nov 4, 20266d$55.40-6.84%114178
Nov 5, 20267d——00
Nov 6, 20268d$69.23+0.33%82349
Nov 9, 202611d——00
Nov 10, 202612d——00
Nov 11, 202613d——00
Nov 12, 202614d——00
Nov 13, 202615d$94.00+4.44%1117
Nov 16, 202618d——00
Nov 17, 202619d——00
Nov 18, 202620d——00
Nov 20, 202622d$120.80+8.15%6766
Nov 20, 202622d$112.70-0.63%9162
Nov 27, 202629d——00
Nov 30, 202632d$131.43+42.55%56151
Dec 18, 202650d$176.83-0.02%144
Dec 18, 202650d$179.40+4.97%224,365
Dec 31, 202663d$204.76+27.16%232
Jan 15, 202778d$235.00+14.13%33210
Jan 15, 202778d——00
Jan 29, 202792d——00
Feb 19, 2027113d——00
Mar 31, 2027153d$338.52-4.12%227
Sep 30, 2027336d$592.40+0.00%8442
SPX Nearby Strikes · Feb 19, 2027
StrikeLastChangeVolOpen IntMoneyness
7720 C$360.73+0.00%42OTM
7725 C$316.40+0.06%346OTM
7725 C$285.64+9.04%1436OTM
7730 C$308.75-1.81%12OTM
7735 C——00OTM
7740 C$302.02+19.66%26OTM
7745 C——00OTM
7750 C$268.57-9.10%433OTM
7750 C$289.80+5.15%81,421OTM
7755 C——00OTM
7760 C$289.41+13.45%2531OTM
7765 C——00OTM
7770 C$246.40-14.00%352OTM