chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

SPXW270930C07745000
SPX Weekly Sep 30 2027 7745.00 Call
optionOPRA

EODOct 23, 2026
592.40USD84Vol42OI
Loading…
Underlying
SPX
Type
Call
Strike
7745
Expiration
Sep 30, 2027
DTE
336d
SPX 7745 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 29, 20260d$16.24-33.98%4,2061,085
Oct 30, 20261d$27.30-18.80%1,6871,067
Nov 2, 20264d$43.32+1.69%361334
Nov 3, 20265d$41.00-19.45%12791
Nov 4, 20266d$55.40-6.84%114178
Nov 5, 20267d——00
Nov 6, 20268d$69.23+0.33%82349
Nov 9, 202611d——00
Nov 10, 202612d——00
Nov 11, 202613d——00
Nov 12, 202614d——00
Nov 13, 202615d$94.00+4.44%1117
Nov 16, 202618d——00
Nov 17, 202619d——00
Nov 18, 202620d——00
Nov 20, 202622d$120.80+8.15%6766
Nov 20, 202622d$112.70-0.63%9162
Nov 27, 202629d——00
Nov 30, 202632d$131.43+42.55%56151
Dec 18, 202650d$176.83-0.02%144
Dec 18, 202650d$179.40+4.97%224,365
Dec 31, 202663d$204.76+27.16%232
Jan 15, 202778d$235.00+14.13%33210
Jan 15, 202778d——00
Jan 29, 202792d——00
Feb 19, 2027113d——00
Mar 31, 2027153d$338.52-4.12%227
Sep 30, 2027336d$592.40+0.00%8442
SPX Nearby Strikes · Sep 30, 2027
StrikeLastChangeVolOpen IntMoneyness
7715 C$641.21-5.18%22OTM
7720 C$665.50+4.77%234OTM
7725 C$631.49+1.40%84859OTM
7730 C$618.08-6.27%2140OTM
7735 C$629.24-2.26%45OTM
7740 C$654.44+4.68%813OTM
7745 C$592.40+0.00%8442OTM
7750 C$657.40+3.50%1253OTM
7755 C$640.97+1.62%261OTM
7760 C$662.15+4.16%25OTM
7765 C$617.85-6.35%247OTM
7770 C——00OTM
7775 C$725.60+4.17%257OTM