SPXW261120C07745000
SPX Weekly Nov 20 2026 7745.00 Call
optionOPRA
EODOct 28, 2026
112.70USD-0.626%(-0.71)9Vol162OI
Loading…
SPX 7745 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | $16.24 | -33.98% | 4,206 | 1,085 |
| Oct 30, 2026 | 1d | $27.30 | -18.80% | 1,687 | 1,067 |
| Nov 2, 2026 | 4d | $43.32 | +1.69% | 361 | 334 |
| Nov 3, 2026 | 5d | $41.00 | -19.45% | 127 | 91 |
| Nov 4, 2026 | 6d | $55.40 | -6.84% | 114 | 178 |
| Nov 5, 2026 | 7d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | $69.23 | +0.33% | 82 | 349 |
| Nov 9, 2026 | 11d | — | — | 0 | 0 |
| Nov 10, 2026 | 12d | — | — | 0 | 0 |
| Nov 11, 2026 | 13d | — | — | 0 | 0 |
| Nov 12, 2026 | 14d | — | — | 0 | 0 |
| Nov 13, 2026 | 15d | $94.00 | +4.44% | 11 | 17 |
| Nov 16, 2026 | 18d | — | — | 0 | 0 |
| Nov 17, 2026 | 19d | — | — | 0 | 0 |
| Nov 18, 2026 | 20d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $120.80 | +8.15% | 6 | 766 |
| Nov 20, 2026 | 22d | $112.70 | -0.63% | 9 | 162 |
| Nov 27, 2026 | 29d | — | — | 0 | 0 |
| Nov 30, 2026 | 32d | $131.43 | +42.55% | 56 | 151 |
| Dec 18, 2026 | 50d | $176.83 | -0.02% | 1 | 44 |
| Dec 18, 2026 | 50d | $179.40 | +4.97% | 22 | 4,365 |
| Dec 31, 2026 | 63d | $204.76 | +27.16% | 2 | 32 |
| Jan 15, 2027 | 78d | $235.00 | +14.13% | 33 | 210 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $338.52 | -4.12% | 2 | 27 |
| Sep 30, 2027 | 336d | $592.40 | +0.00% | 84 | 42 |
SPX Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7730 C | $135.45 | +14.98% | 89 | 271 | OTM |
| 7730 C | $135.20 | +20.31% | 84 | 308 | OTM |
| 7735 C | $131.32 | +14.91% | 94 | 391 | OTM |
| 7735 C | $116.08 | +1.42% | 87 | 85 | OTM |
| 7740 C | $126.32 | +8.83% | 75 | 169 | OTM |
| 7740 C | $117.00 | +5.14% | 305 | 7,280 | OTM |
| 7745 C | $120.80 | +8.15% | 6 | 766 | OTM |
| 7745 C | $112.70 | -0.63% | 9 | 162 | OTM |
| 7750 C | $135.51 | +23.54% | 191 | 1,226 | OTM |
| 7750 C | $110.20 | +7.60% | 1,531 | 9,450 | OTM |
| 7755 C | $103.40 | +3.61% | 3 | 322 | OTM |
| 7755 C | $113.40 | +5.05% | 12 | 162 | OTM |
| 7760 C | $101.77 | +0.67% | 11 | 306 | OTM |