chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

SPXW261127C07745000
SPX Weekly Nov 27 2026 7745.00 Call
optionOPRA

EOD
—USD
Loading…
Underlying
SPX
Type
Call
Strike
7745
Expiration
Nov 27, 2026
DTE
29d
SPX 7745 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 29, 20260d$16.24-33.98%4,2061,085
Oct 30, 20261d$27.30-18.80%1,6871,067
Nov 2, 20264d$43.32+1.69%361334
Nov 3, 20265d$41.00-19.45%12791
Nov 4, 20266d$55.40-6.84%114178
Nov 5, 20267d——00
Nov 6, 20268d$69.23+0.33%82349
Nov 9, 202611d——00
Nov 10, 202612d——00
Nov 11, 202613d——00
Nov 12, 202614d——00
Nov 13, 202615d$94.00+4.44%1117
Nov 16, 202618d——00
Nov 17, 202619d——00
Nov 18, 202620d——00
Nov 20, 202622d$120.80+8.15%6766
Nov 20, 202622d$112.70-0.63%9162
Nov 27, 202629d——00
Nov 30, 202632d$131.43+42.55%56151
Dec 18, 202650d$176.83-0.02%144
Dec 18, 202650d$179.40+4.97%224,365
Dec 31, 202663d$204.76+27.16%232
Jan 15, 202778d$235.00+14.13%33210
Jan 15, 202778d——00
Jan 29, 202792d——00
Feb 19, 2027113d——00
Mar 31, 2027153d$338.52-4.12%227
Sep 30, 2027336d$592.40+0.00%8442
SPX Nearby Strikes · Nov 27, 2026
StrikeLastChangeVolOpen IntMoneyness
7715 C——00OTM
7720 C$143.98+3.26%13176OTM
7725 C$139.13+4.26%66236OTM
7730 C$127.20-5.67%22128OTM
7735 C——00OTM
7740 C$135.60+5.71%81213OTM
7745 C——00OTM
7750 C$122.58-0.66%89284OTM
7755 C——00OTM
7760 C$109.94-7.92%70173OTM
7765 C——00OTM
7770 C$104.26-3.89%24103OTM
7775 C$106.86-2.84%3191OTM