SPXW270331C07745000
SPX Weekly Mar 31 2027 7745.00 Call
optionOPRA
EODOct 26, 2026
338.52USD-4.124%(-14.56)2Vol27OI
Loading…
SPX 7745 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | -1d | $16.24 | -33.98% | 4,206 | 1,085 |
| Oct 30, 2026 | 0d | $27.30 | -18.80% | 1,687 | 1,067 |
| Nov 2, 2026 | 3d | $43.32 | +1.69% | 361 | 334 |
| Nov 3, 2026 | 4d | $41.00 | -19.45% | 127 | 91 |
| Nov 4, 2026 | 5d | $55.40 | -6.84% | 114 | 178 |
| Nov 5, 2026 | 6d | — | — | 0 | 0 |
| Nov 6, 2026 | 7d | $69.23 | +0.33% | 82 | 349 |
| Nov 9, 2026 | 10d | — | — | 0 | 0 |
| Nov 10, 2026 | 11d | — | — | 0 | 0 |
| Nov 11, 2026 | 12d | — | — | 0 | 0 |
| Nov 12, 2026 | 13d | — | — | 0 | 0 |
| Nov 13, 2026 | 14d | $94.00 | +4.44% | 11 | 17 |
| Nov 16, 2026 | 17d | — | — | 0 | 0 |
| Nov 17, 2026 | 18d | — | — | 0 | 0 |
| Nov 18, 2026 | 19d | — | — | 0 | 0 |
| Nov 20, 2026 | 21d | $120.80 | +8.15% | 6 | 766 |
| Nov 20, 2026 | 21d | $112.70 | -0.63% | 9 | 162 |
| Nov 27, 2026 | 28d | — | — | 0 | 0 |
| Nov 30, 2026 | 31d | $131.43 | +42.55% | 56 | 151 |
| Dec 18, 2026 | 49d | $176.83 | -0.02% | 1 | 44 |
| Dec 18, 2026 | 49d | $179.40 | +4.97% | 22 | 4,365 |
| Dec 31, 2026 | 62d | $204.76 | +27.16% | 2 | 32 |
| Jan 15, 2027 | 77d | $235.00 | +14.13% | 33 | 210 |
| Jan 15, 2027 | 77d | — | — | 0 | 0 |
| Jan 29, 2027 | 91d | — | — | 0 | 0 |
| Feb 19, 2027 | 112d | — | — | 0 | 0 |
| Mar 31, 2027 | 152d | $338.52 | -4.12% | 2 | 27 |
| Sep 30, 2027 | 335d | $592.40 | +0.00% | 84 | 42 |
SPX Nearby Strikes · Mar 31, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7715 C | $387.40 | -5.42% | 1 | 33 | OTM |
| 7720 C | $383.49 | +4.21% | 5 | 31 | OTM |
| 7725 C | $373.14 | +4.91% | 4 | 49 | OTM |
| 7730 C | $366.13 | -16.55% | 12 | 58 | OTM |
| 7735 C | $368.20 | -2.12% | 2 | 46 | OTM |
| 7740 C | $370.00 | -0.14% | 1 | 36 | OTM |
| 7745 C | $338.52 | -4.12% | 2 | 27 | OTM |
| 7750 C | $337.43 | -5.70% | 2 | 170 | OTM |
| 7755 C | $354.30 | +9.96% | 66 | 118 | OTM |
| 7760 C | $328.90 | -1.17% | 1 | 27 | OTM |
| 7765 C | $353.27 | -16.06% | 4 | 18 | OTM |
| 7770 C | $369.20 | +7.26% | 1 | 17 | OTM |
| 7775 C | $377.60 | +17.78% | 2 | 153 | OTM |