chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

SPX270219C07735000
SPX Feb 19 2027 7735.00 Call
optionOPRA

EOD
—USD
Loading…
Underlying
SPX
Type
Call
Strike
7735
Expiration
Feb 19, 2027
DTE
113d
SPX 7735 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 29, 20260d$20.60-30.50%4,322898
Oct 30, 20261d$32.12-20.18%1,9111,648
Nov 2, 20264d$69.90+45.47%493245
Nov 3, 20265d$45.41-15.15%326195
Nov 4, 20266d$75.80+21.01%134231
Nov 5, 20267d——00
Nov 6, 20268d$76.60+7.78%1051,013
Nov 9, 202611d——00
Nov 10, 202612d——00
Nov 11, 202613d——00
Nov 12, 202614d——00
Nov 13, 202615d$94.00-3.44%153124
Nov 16, 202618d——00
Nov 17, 202619d——00
Nov 18, 202620d——00
Nov 20, 202622d$131.32+14.91%94391
Nov 20, 202622d$116.08+1.42%8785
Nov 27, 202629d——00
Nov 30, 202632d$137.53+1.85%69355
Dec 18, 202650d$187.20+17.47%335
Dec 18, 202650d$181.95-1.23%3835,738
Dec 31, 202663d$211.09-0.51%240
Jan 15, 202778d$196.70-6.95%1193
Jan 15, 202778d——00
Jan 29, 202792d——00
Feb 19, 2027113d——00
Mar 31, 2027153d$368.20-2.12%246
Sep 30, 2027336d$629.24-2.26%45
SPX Nearby Strikes · Feb 19, 2027
StrikeLastChangeVolOpen IntMoneyness
7710 C$304.50-10.39%210OTM
7715 C——00OTM
7720 C$360.73+0.00%42OTM
7725 C$316.40+0.06%346OTM
7725 C$285.64+9.04%1436OTM
7730 C$308.75-1.81%12OTM
7735 C——00OTM
7740 C$302.02+19.66%26OTM
7745 C——00OTM
7750 C$268.57-9.10%433OTM
7750 C$289.80+5.15%81,421OTM
7755 C——00OTM
7760 C$289.41+13.45%2531OTM