chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

SPX270219C07755000
SPX Feb 19 2027 7755.00 Call
optionOPRA

EOD
—USD
Loading…
Underlying
SPX
Type
Call
Strike
7755
Expiration
Feb 19, 2027
DTE
113d
SPX 7755 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 29, 20260d$12.44-41.60%2,9591,209
Oct 30, 20261d$23.40-19.34%1,9141,027
Nov 2, 20264d$40.70+10.45%905774
Nov 3, 20265d$47.60+14.86%75116
Nov 4, 20266d$52.45+3.88%42128
Nov 5, 20267d——00
Nov 6, 20268d$63.58+1.86%190190
Nov 9, 202611d——00
Nov 10, 202612d——00
Nov 11, 202613d——00
Nov 12, 202614d——00
Nov 13, 202615d$88.80+5.71%850
Nov 16, 202618d——00
Nov 17, 202619d——00
Nov 18, 202620d——00
Nov 20, 202622d$103.40+3.61%3322
Nov 20, 202622d$113.40+5.05%12162
Nov 27, 202629d——00
Nov 30, 202632d$141.07+19.14%10108
Dec 18, 202650d$145.90+13.21%128
Dec 18, 202650d$174.26+4.53%1678,573
Dec 31, 202663d$208.83+8.65%550
Jan 15, 202778d$230.00+26.58%3141
Jan 15, 202778d——00
Jan 29, 202792d——00
Feb 19, 2027113d——00
Mar 31, 2027153d$354.30+9.96%66118
Sep 30, 2027336d$640.97+1.62%261
SPX Nearby Strikes · Feb 19, 2027
StrikeLastChangeVolOpen IntMoneyness
7730 C$308.75-1.81%12OTM
7735 C——00OTM
7740 C$302.02+19.66%26OTM
7745 C——00OTM
7750 C$268.57-9.10%433OTM
7750 C$289.80+5.15%81,421OTM
7755 C——00OTM
7760 C$289.41+13.45%2531OTM
7765 C——00OTM
7770 C$246.40-14.00%352OTM
7775 C$281.70-7.12%161OTM
7775 C$277.80+15.13%2892OTM
7780 C$270.89+7.71%34127OTM