chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

SPX270219C07765000
SPX Feb 19 2027 7765.00 Call
optionOPRA

EOD
—USD
Loading…
Underlying
SPX
Type
Call
Strike
7765
Expiration
Feb 19, 2027
DTE
113d
SPX 7765 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 29, 20260d$9.20-46.51%2,7041,077
Oct 30, 20261d$19.00-28.17%700898
Nov 2, 20264d$31.50-5.83%129245
Nov 3, 20265d$45.83+19.19%51132
Nov 4, 20266d$51.10+8.84%9386
Nov 5, 20267d——00
Nov 6, 20268d$48.55-18.68%128214
Nov 9, 202611d——00
Nov 10, 202612d——00
Nov 11, 202613d——00
Nov 12, 202614d——00
Nov 13, 202615d$88.22+11.94%1475
Nov 16, 202618d——00
Nov 17, 202619d——00
Nov 18, 202620d——00
Nov 20, 202622d$99.00+2.38%57451
Nov 20, 202622d$112.00+22.54%192
Nov 27, 202629d——00
Nov 30, 202632d$119.81+23.32%1183
Dec 18, 202650d$166.40+21.95%8201
Dec 18, 202650d$166.00+1.54%2,17111,064
Dec 31, 202663d$185.65+10.96%540
Jan 15, 202778d$186.60-3.17%1282
Jan 15, 202778d——00
Jan 29, 202792d——00
Feb 19, 2027113d——00
Mar 31, 2027153d$353.27-16.06%418
Sep 30, 2027336d$617.85-6.35%247
SPX Nearby Strikes · Feb 19, 2027
StrikeLastChangeVolOpen IntMoneyness
7740 C$302.02+19.66%26OTM
7745 C——00OTM
7750 C$268.57-9.10%433OTM
7750 C$289.80+5.15%81,421OTM
7755 C——00OTM
7760 C$289.41+13.45%2531OTM
7765 C——00OTM
7770 C$246.40-14.00%352OTM
7775 C$281.70-7.12%161OTM
7775 C$277.80+15.13%2892OTM
7780 C$270.89+7.71%34127OTM
7785 C——00OTM
7790 C$223.60-4.81%27OTM