SPX270219C06325000
SPX Feb 19 2027 6325.00 Call
optionOPRA
InactiveJun 17, 2026
1,428.05USD+23.972%(+276.14)7Vol10OI
SPX270219C06325000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-17 | 1,428.05 | 1,428.05 | 1,428.05 | 1,428.05 | +23.972% | 7 | 4 | 0.000% |
| 2026-04-17 | 1,151.91 | 1,151.91 | 1,151.91 | 1,151.91 | +46.144% | 1 | 4 | +23.972% |
| 2026-03-23 | 784.68 | 788.20 | 784.68 | 788.20 | +2.329% | 2 | 4 | +81.179% |
| 2026-03-20 | 770.26 | 770.26 | 770.26 | 770.26 | -8.206% | 1 | 3 | +85.398% |
| 2026-03-13 | 841.06 | 841.06 | 839.12 | 839.12 | -7.464% | 2 | 2 | +70.184% |
| 2026-03-06 | 906.80 | 906.80 | 906.80 | 906.80 | 0.000% | 1 | 1 | +57.482% |