chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

SPXW270219C05000000
SPX Weekly Feb 19 2027 5000.00 Call
optionOPRA

EODOct 19, 2026
2,763.01USD2Vol2OI
Loading…
Underlying
SPX
Type
Call
Strike
5000
Expiration
Feb 19, 2027
DTE
113d
SPX 5000 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 29, 20260d——00
Oct 30, 20261d$2,708.80+3.02%120214
Nov 2, 20264d——00
Nov 3, 20265d——00
Nov 4, 20266d——00
Nov 5, 20267d——00
Nov 6, 20268d$2,686.80+0.00%33
Nov 9, 202611d——00
Nov 10, 202612d——00
Nov 11, 202613d——00
Nov 12, 202614d——00
Nov 13, 202615d$2,733.90+0.00%8585
Nov 16, 202618d——00
Nov 17, 202619d——00
Nov 18, 202620d——00
Nov 19, 202621d——00
Nov 20, 202622d$2,735.46+2.53%100457
Nov 20, 202622d$2,671.00-2.89%5455
Nov 23, 202625d——00
Nov 24, 202626d——00
Nov 25, 202627d——00
Nov 27, 202629d——00
Nov 30, 202632d$2,697.83+0.91%23
Dec 1, 202633d——00
Dec 2, 202634d——00
Dec 3, 202635d——00
Dec 4, 202636d——00
Dec 7, 202639d——00
Dec 10, 202642d——00
Dec 11, 202643d——00
Dec 18, 202650d$2,771.22+1.39%890,657
Dec 18, 202650d$2,817.67+2.28%2170
Dec 31, 202663d$2,829.49+2.11%4106
Jan 15, 202778d$2,720.39+0.03%1614
Jan 15, 202778d$2,675.64-4.01%12
Jan 29, 202792d——00
Feb 19, 2027113d$2,763.01+0.00%22
Feb 19, 2027113d$2,785.34+2.59%31,228
Feb 26, 2027120d$2,748.53+0.00%11
Mar 19, 2027141d$2,786.94-0.87%22,614
Mar 19, 2027141d——00
Mar 31, 2027153d$2,694.39+45.79%19
Apr 16, 2027169d$2,831.07-0.47%31,517
May 21, 2027204d$2,851.36+9.42%315
Jun 17, 2027231d$2,822.34-2.03%21,855
Jun 30, 2027244d$2,847.16+1.66%111
Jul 16, 2027260d$2,667.05-3.49%34
Aug 20, 2027295d$2,795.15-4.25%240
Sep 17, 2027323d$2,870.71+2.08%257
Sep 30, 2027336d$2,930.78+0.00%11
Oct 15, 2027351d$2,938.38+2.95%1061
Nov 19, 2027386d——00
Dec 17, 2027414d$2,997.68+3.64%446,980
Jan 21, 2028449d$2,984.00-2.23%27
Jun 16, 2028596d$3,009.00-3.29%112
Dec 15, 2028778d$3,212.00+0.18%224,447
Dec 21, 20291149d$3,443.86+0.23%221,326
Dec 20, 20301513d$3,669.79+0.54%17,432
Dec 19, 20311877d$3,782.16+1.41%34,816
SPX Nearby Strikes · Feb 19, 2027
StrikeLastChangeVolOpen IntMoneyness
4875 C——00OTM
4900 C——00OTM
4900 C$2,808.54+1.00%39OTM
4925 C——00OTM
4950 C——00OTM
4975 C$2,559.46+0.00%21OTM
5000 C$2,763.01+0.00%22OTM
5000 C$2,785.34+2.59%31,228OTM
5025 C$1,937.71+0.00%11OTM
5050 C——00OTM
5075 C$2,786.54+0.00%11OTM
5100 C——00OTM
5100 C$2,781.10+7.40%23OTM